> Schimb Valutar 2025 - NZD-SGD si SGD-NZD

Schimb Valutar 2025 - NZD-SGD si SGD-NZD

Schimb valutar NZD-SGD si SGD-NZD

Verificati aici ratele de schimb pentru NZD-SGD si SGD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 0,7679 SGD

1 SGD = 1,3023 NZD

1An 2Ani 3Ani

NZD in SGDSGD in NZD

Jan 2025

Data	NZD-SGD	SGD-NZD
01 ian. 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3149 NZD
02 ian. 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
03 ian. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
04 ian. 2025	1 NZD = 0.7643 SGD	1 SGD = 1.3085 NZD
05 ian. 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3001 NZD
06 ian. 2025	1 NZD = 0.7721 SGD	1 SGD = 1.2951 NZD
07 ian. 2025	1 NZD = 0.7722 SGD	1 SGD = 1.295 NZD
08 ian. 2025	1 NZD = 0.7663 SGD	1 SGD = 1.305 NZD
09 ian. 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
10 ian. 2025	1 NZD = 0.7636 SGD	1 SGD = 1.3097 NZD
11 ian. 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
12 ian. 2025	1 NZD = 0.7614 SGD	1 SGD = 1.3134 NZD
13 ian. 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
14 ian. 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
15 ian. 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
16 ian. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
17 ian. 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
18 ian. 2025	1 NZD = 0.7633 SGD	1 SGD = 1.3101 NZD
19 ian. 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
20 ian. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
21 ian. 2025	1 NZD = 0.7652 SGD	1 SGD = 1.3069 NZD
22 ian. 2025	1 NZD = 0.7678 SGD	1 SGD = 1.3025 NZD
23 ian. 2025	1 NZD = 0.7681 SGD	1 SGD = 1.3019 NZD
24 ian. 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
25 ian. 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3125 NZD
26 ian. 2025	1 NZD = 0.7686 SGD	1 SGD = 1.301 NZD
27 ian. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
28 ian. 2025	1 NZD = 0.7639 SGD	1 SGD = 1.3091 NZD
29 ian. 2025	1 NZD = 0.7629 SGD	1 SGD = 1.3108 NZD
30 ian. 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3105 NZD
31 ian. 2025	1 NZD = 0.7658 SGD	1 SGD = 1.3058 NZD

Feb 2025

Data	NZD-SGD	SGD-NZD
01 feb. 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
02 feb. 2025	1 NZD = 0.7648 SGD	1 SGD = 1.3075 NZD
03 feb. 2025	1 NZD = 0.7612 SGD	1 SGD = 1.3137 NZD
04 feb. 2025	1 NZD = 0.7608 SGD	1 SGD = 1.3145 NZD
05 feb. 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
06 feb. 2025	1 NZD = 0.766 SGD	1 SGD = 1.3056 NZD
07 feb. 2025	1 NZD = 0.7665 SGD	1 SGD = 1.3047 NZD
08 feb. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
09 feb. 2025	1 NZD = 0.7659 SGD	1 SGD = 1.3057 NZD
10 feb. 2025	1 NZD = 0.7653 SGD	1 SGD = 1.3067 NZD
11 feb. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
12 feb. 2025	1 NZD = 0.7632 SGD	1 SGD = 1.3102 NZD
13 feb. 2025	1 NZD = 0.7605 SGD	1 SGD = 1.3148 NZD
14 feb. 2025	1 NZD = 0.7656 SGD	1 SGD = 1.3061 NZD
15 feb. 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
16 feb. 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3036 NZD
17 feb. 2025	1 NZD = 0.7691 SGD	1 SGD = 1.3002 NZD
18 feb. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3063 NZD
19 feb. 2025	1 NZD = 0.7674 SGD	1 SGD = 1.3031 NZD
20 feb. 2025	1 NZD = 0.7695 SGD	1 SGD = 1.2995 NZD
21 feb. 2025	1 NZD = 0.7698 SGD	1 SGD = 1.2991 NZD
22 feb. 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3042 NZD
23 feb. 2025	1 NZD = 0.7667 SGD	1 SGD = 1.3044 NZD
24 feb. 2025	1 NZD = 0.7686 SGD	1 SGD = 1.3011 NZD
25 feb. 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
26 feb. 2025	1 NZD = 0.7622 SGD	1 SGD = 1.3119 NZD
27 feb. 2025	1 NZD = 0.762 SGD	1 SGD = 1.3123 NZD
28 feb. 2025	1 NZD = 0.7545 SGD	1 SGD = 1.3254 NZD

Mar 2025

Data	NZD-SGD	SGD-NZD
01 mar. 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3219 NZD
02 mar. 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
03 mar. 2025	1 NZD = 0.7577 SGD	1 SGD = 1.3198 NZD
04 mar. 2025	1 NZD = 0.7561 SGD	1 SGD = 1.3225 NZD
05 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3157 NZD
06 mar. 2025	1 NZD = 0.7646 SGD	1 SGD = 1.308 NZD
07 mar. 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
08 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
09 mar. 2025	1 NZD = 0.76 SGD	1 SGD = 1.3158 NZD
10 mar. 2025	1 NZD = 0.7635 SGD	1 SGD = 1.3097 NZD
11 mar. 2025	1 NZD = 0.7606 SGD	1 SGD = 1.3148 NZD
12 mar. 2025	1 NZD = 0.7623 SGD	1 SGD = 1.3118 NZD
13 mar. 2025	1 NZD = 0.7616 SGD	1 SGD = 1.3131 NZD
14 mar. 2025	1 NZD = 0.7661 SGD	1 SGD = 1.3053 NZD
15 mar. 2025	1 NZD = 0.7694 SGD	1 SGD = 1.2997 NZD
16 mar. 2025	1 NZD = 0.7668 SGD	1 SGD = 1.3041 NZD
17 mar. 2025	1 NZD = 0.7711 SGD	1 SGD = 1.2968 NZD
18 mar. 2025	1 NZD = 0.7728 SGD	1 SGD = 1.294 NZD
19 mar. 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
20 mar. 2025	1 NZD = 0.765 SGD	1 SGD = 1.3072 NZD
21 mar. 2025	1 NZD = 0.7687 SGD	1 SGD = 1.3009 NZD
22 mar. 2025	1 NZD = 0.7642 SGD	1 SGD = 1.3086 NZD
23 mar. 2025	1 NZD = 0.7655 SGD	1 SGD = 1.3064 NZD
24 mar. 2025	1 NZD = 0.765 SGD	1 SGD = 1.3071 NZD
25 mar. 2025	1 NZD = 0.7699 SGD	1 SGD = 1.299 NZD
26 mar. 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
27 mar. 2025	1 NZD = 0.7696 SGD	1 SGD = 1.2994 NZD
28 mar. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
29 mar. 2025	1 NZD = 0.7669 SGD	1 SGD = 1.304 NZD
30 mar. 2025	1 NZD = 0.7673 SGD	1 SGD = 1.3032 NZD
31 mar. 2025	1 NZD = 0.7634 SGD	1 SGD = 1.31 NZD

Apr 2025

Data	NZD-SGD	SGD-NZD
01 apr. 2025	1 NZD = 0.7619 SGD	1 SGD = 1.3126 NZD
02 apr. 2025	1 NZD = 0.7716 SGD	1 SGD = 1.2959 NZD
03 apr. 2025	1 NZD = 0.7811 SGD	1 SGD = 1.2802 NZD
04 apr. 2025	1 NZD = 0.7565 SGD	1 SGD = 1.3218 NZD
05 apr. 2025	1 NZD = 0.753 SGD	1 SGD = 1.328 NZD
06 apr. 2025	1 NZD = 0.7529 SGD	1 SGD = 1.3281 NZD
07 apr. 2025	1 NZD = 0.7516 SGD	1 SGD = 1.3305 NZD
08 apr. 2025	1 NZD = 0.7564 SGD	1 SGD = 1.3221 NZD
09 apr. 2025	1 NZD = 0.7482 SGD	1 SGD = 1.3365 NZD
10 apr. 2025	1 NZD = 0.768 SGD	1 SGD = 1.3021 NZD
11 apr. 2025	1 NZD = 0.7732 SGD	1 SGD = 1.2933 NZD
12 apr. 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
13 apr. 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
14 apr. 2025	1 NZD = 0.775 SGD	1 SGD = 1.2903 NZD
15 apr. 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
16 apr. 2025	1 NZD = 0.7799 SGD	1 SGD = 1.2822 NZD
17 apr. 2025	1 NZD = 0.7794 SGD	1 SGD = 1.283 NZD
18 apr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
19 apr. 2025	1 NZD = 0.7778 SGD	1 SGD = 1.2856 NZD
20 apr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
21 apr. 2025	1 NZD = 0.783 SGD	1 SGD = 1.2772 NZD
22 apr. 2025	1 NZD = 0.7843 SGD	1 SGD = 1.2751 NZD
23 apr. 2025	1 NZD = 0.7847 SGD	1 SGD = 1.2743 NZD
24 apr. 2025	1 NZD = 0.7839 SGD	1 SGD = 1.2756 NZD
25 apr. 2025	1 NZD = 0.7831 SGD	1 SGD = 1.2769 NZD
26 apr. 2025	1 NZD = 0.784 SGD	1 SGD = 1.2755 NZD
27 apr. 2025	1 NZD = 0.7833 SGD	1 SGD = 1.2766 NZD
28 apr. 2025	1 NZD = 0.7819 SGD	1 SGD = 1.279 NZD
29 apr. 2025	1 NZD = 0.7798 SGD	1 SGD = 1.2825 NZD
30 apr. 2025	1 NZD = 0.7733 SGD	1 SGD = 1.2932 NZD

May 2025

Data	NZD-SGD	SGD-NZD
01 mai 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
02 mai 2025	1 NZD = 0.7702 SGD	1 SGD = 1.2984 NZD
03 mai 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2941 NZD
04 mai 2025	1 NZD = 0.7727 SGD	1 SGD = 1.2942 NZD
05 mai 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2963 NZD
06 mai 2025	1 NZD = 0.7708 SGD	1 SGD = 1.2974 NZD
07 mai 2025	1 NZD = 0.7731 SGD	1 SGD = 1.2936 NZD
08 mai 2025	1 NZD = 0.7684 SGD	1 SGD = 1.3014 NZD
09 mai 2025	1 NZD = 0.7646 SGD	1 SGD = 1.3079 NZD
10 mai 2025	1 NZD = 0.7672 SGD	1 SGD = 1.3034 NZD
11 mai 2025	1 NZD = 0.7671 SGD	1 SGD = 1.3035 NZD
12 mai 2025	1 NZD = 0.7676 SGD	1 SGD = 1.3027 NZD
13 mai 2025	1 NZD = 0.7692 SGD	1 SGD = 1.3 NZD
14 mai 2025	1 NZD = 0.7715 SGD	1 SGD = 1.2962 NZD
15 mai 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
16 mai 2025	1 NZD = 0.7664 SGD	1 SGD = 1.3049 NZD
17 mai 2025	1 NZD = 0.7651 SGD	1 SGD = 1.307 NZD
18 mai 2025	1 NZD = 0.7662 SGD	1 SGD = 1.3051 NZD
19 mai 2025	1 NZD = 0.7654 SGD	1 SGD = 1.3065 NZD
20 mai 2025	1 NZD = 0.7657 SGD	1 SGD = 1.3059 NZD
21 mai 2025	1 NZD = 0.766 SGD	1 SGD = 1.3054 NZD
22 mai 2025	1 NZD = 0.7631 SGD	1 SGD = 1.3104 NZD
23 mai 2025	1 NZD = 0.7666 SGD	1 SGD = 1.3044 NZD
24 mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
25 mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
26 mai 2025	1 NZD = 0.7719 SGD	1 SGD = 1.2955 NZD
27 mai 2025	1 NZD = 0.7669 SGD	1 SGD = 1.3039 NZD
28 mai 2025	1 NZD = 0.7683 SGD	1 SGD = 1.3015 NZD
29 mai 2025	1 NZD = 0.7697 SGD	1 SGD = 1.2992 NZD
30 mai 2025	1 NZD = 0.7689 SGD	1 SGD = 1.3005 NZD
31 mai 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD

Jun 2025

Data	NZD-SGD	SGD-NZD
01 iun. 2025	1 NZD = 0.7705 SGD	1 SGD = 1.2978 NZD
02 iun. 2025	1 NZD = 0.7741 SGD	1 SGD = 1.2919 NZD
03 iun. 2025	1 NZD = 0.7725 SGD	1 SGD = 1.2946 NZD
04 iun. 2025	1 NZD = 0.7756 SGD	1 SGD = 1.2893 NZD
05 iun. 2025	1 NZD = 0.7766 SGD	1 SGD = 1.2876 NZD
06 iun. 2025	1 NZD = 0.776 SGD	1 SGD = 1.2886 NZD
07 iun. 2025	1 NZD = 0.7747 SGD	1 SGD = 1.2909 NZD
08 iun. 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2914 NZD
09 iun. 2025	1 NZD = 0.7776 SGD	1 SGD = 1.2861 NZD
10 iun. 2025	1 NZD = 0.7784 SGD	1 SGD = 1.2847 NZD
11 iun. 2025	1 NZD = 0.7755 SGD	1 SGD = 1.2895 NZD
12 iun. 2025	1 NZD = 0.7744 SGD	1 SGD = 1.2913 NZD
13 iun. 2025	1 NZD = 0.7714 SGD	1 SGD = 1.2963 NZD
14 iun. 2025	1 NZD = 0.7738 SGD	1 SGD = 1.2923 NZD

Info schimb valutar NZD-SGD si SGD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri