currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-SEK si SEK-NZD

Schimb Valutar 2026 - NZD-SEK si SEK-NZD

Schimb valutar NZD-SEK si SEK-NZD

Verificati aici ratele de schimb pentru NZD-SEK si SEK-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 5,377 SEK
1 SEK = 0,186 NZD

Jan 2026

DataNZD-SEKSEK-NZD
01 ian. 2026 1 NZD = 5.308 SEK 1 SEK = 0.1884 NZD
02 ian. 2026 1 NZD = 5.319 SEK 1 SEK = 0.188 NZD
03 ian. 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
04 ian. 2026 1 NZD = 5.3187 SEK 1 SEK = 0.188 NZD
05 ian. 2026 1 NZD = 5.3153 SEK 1 SEK = 0.1881 NZD
06 ian. 2026 1 NZD = 5.3226 SEK 1 SEK = 0.1879 NZD
07 ian. 2026 1 NZD = 5.3201 SEK 1 SEK = 0.188 NZD
08 ian. 2026 1 NZD = 5.2995 SEK 1 SEK = 0.1887 NZD
09 ian. 2026 1 NZD = 5.2836 SEK 1 SEK = 0.1893 NZD
10 ian. 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
11 ian. 2026 1 NZD = 5.2759 SEK 1 SEK = 0.1895 NZD
12 ian. 2026 1 NZD = 5.2782 SEK 1 SEK = 0.1895 NZD
13 ian. 2026 1 NZD = 5.2949 SEK 1 SEK = 0.1889 NZD
14 ian. 2026 1 NZD = 5.2805 SEK 1 SEK = 0.1894 NZD
15 ian. 2026 1 NZD = 5.282 SEK 1 SEK = 0.1893 NZD
16 ian. 2026 1 NZD = 5.3123 SEK 1 SEK = 0.1882 NZD
17 ian. 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
18 ian. 2026 1 NZD = 5.3044 SEK 1 SEK = 0.1885 NZD
19 ian. 2026 1 NZD = 5.3374 SEK 1 SEK = 0.1874 NZD
20 ian. 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
21 ian. 2026 1 NZD = 5.3267 SEK 1 SEK = 0.1877 NZD
22 ian. 2026 1 NZD = 5.3205 SEK 1 SEK = 0.188 NZD
23 ian. 2026 1 NZD = 5.3289 SEK 1 SEK = 0.1877 NZD
24 ian. 2026 1 NZD = 5.3262 SEK 1 SEK = 0.1878 NZD
25 ian. 2026 1 NZD = 5.2712 SEK 1 SEK = 0.1897 NZD
26 ian. 2026 1 NZD = 5.3498 SEK 1 SEK = 0.1869 NZD
27 ian. 2026 1 NZD = 5.3284 SEK 1 SEK = 0.1877 NZD
28 ian. 2026 1 NZD = 5.33 SEK 1 SEK = 0.1876 NZD
29 ian. 2026 1 NZD = 5.3635 SEK 1 SEK = 0.1864 NZD
30 ian. 2026 1 NZD = 5.3491 SEK 1 SEK = 0.1869 NZD
31 ian. 2026 1 NZD = 5.374 SEK 1 SEK = 0.1861 NZD

Feb 2026

DataNZD-SEKSEK-NZD
01 feb. 2026 1 NZD = 5.3851 SEK 1 SEK = 0.1857 NZD
02 feb. 2026 1 NZD = 5.3702 SEK 1 SEK = 0.1862 NZD
03 feb. 2026 1 NZD = 5.3974 SEK 1 SEK = 0.1853 NZD
04 feb. 2026 1 NZD = 5.3962 SEK 1 SEK = 0.1853 NZD
05 feb. 2026 1 NZD = 5.4051 SEK 1 SEK = 0.185 NZD
06 feb. 2026 1 NZD = 5.4249 SEK 1 SEK = 0.1843 NZD
07 feb. 2026 1 NZD = 5.4293 SEK 1 SEK = 0.1842 NZD
08 feb. 2026 1 NZD = 5.3882 SEK 1 SEK = 0.1856 NZD
09 feb. 2026 1 NZD = 5.4156 SEK 1 SEK = 0.1847 NZD
10 feb. 2026 1 NZD = 5.3944 SEK 1 SEK = 0.1854 NZD
11 feb. 2026 1 NZD = 5.3775 SEK 1 SEK = 0.186 NZD
12 feb. 2026 1 NZD = 5.394 SEK 1 SEK = 0.1854 NZD
13 feb. 2026 1 NZD = 5.3935 SEK 1 SEK = 0.1854 NZD
14 feb. 2026 1 NZD = 5.3901 SEK 1 SEK = 0.1855 NZD
15 feb. 2026 1 NZD = 5.3673 SEK 1 SEK = 0.1863 NZD
16 feb. 2026 1 NZD = 5.4104 SEK 1 SEK = 0.1848 NZD
17 feb. 2026 1 NZD = 5.4279 SEK 1 SEK = 0.1842 NZD
18 feb. 2026 1 NZD = 5.388 SEK 1 SEK = 0.1856 NZD
19 feb. 2026 1 NZD = 5.4195 SEK 1 SEK = 0.1845 NZD
20 feb. 2026 1 NZD = 5.4015 SEK 1 SEK = 0.1851 NZD
21 feb. 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
22 feb. 2026 1 NZD = 5.4257 SEK 1 SEK = 0.1843 NZD
23 feb. 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
24 feb. 2026 1 NZD = 5.4046 SEK 1 SEK = 0.185 NZD
25 feb. 2026 1 NZD = 5.4079 SEK 1 SEK = 0.1849 NZD
26 feb. 2026 1 NZD = 5.4124 SEK 1 SEK = 0.1848 NZD
27 feb. 2026 1 NZD = 5.4037 SEK 1 SEK = 0.1851 NZD
28 feb. 2026 1 NZD = 5.4158 SEK 1 SEK = 0.1846 NZD

Mar 2026

DataNZD-SEKSEK-NZD
01 mar. 2026 1 NZD = 5.4073 SEK 1 SEK = 0.1849 NZD
02 mar. 2026 1 NZD = 5.4241 SEK 1 SEK = 0.1844 NZD
03 mar. 2026 1 NZD = 5.4599 SEK 1 SEK = 0.1832 NZD
04 mar. 2026 1 NZD = 5.4287 SEK 1 SEK = 0.1842 NZD
05 mar. 2026 1 NZD = 5.4462 SEK 1 SEK = 0.1836 NZD
06 mar. 2026 1 NZD = 5.4334 SEK 1 SEK = 0.184 NZD
07 mar. 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
08 mar. 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
09 mar. 2026 1 NZD = 5.4665 SEK 1 SEK = 0.1829 NZD
10 mar. 2026 1 NZD = 5.4177 SEK 1 SEK = 0.1846 NZD
11 mar. 2026 1 NZD = 5.4482 SEK 1 SEK = 0.1835 NZD
12 mar. 2026 1 NZD = 5.4709 SEK 1 SEK = 0.1828 NZD
13 mar. 2026 1 NZD = 5.4671 SEK 1 SEK = 0.1829 NZD
14 mar. 2026 1 NZD = 5.477 SEK 1 SEK = 0.1826 NZD
15 mar. 2026 1 NZD = 5.477 SEK 1 SEK = 0.1826 NZD
16 mar. 2026 1 NZD = 5.4811 SEK 1 SEK = 0.1824 NZD
17 mar. 2026 1 NZD = 5.4368 SEK 1 SEK = 0.1839 NZD
18 mar. 2026 1 NZD = 5.4497 SEK 1 SEK = 0.1835 NZD

Info schimb valutar NZD-SEK si SEK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats