> Schimb Valutar 2025 - NZD-SEK si SEK-NZD

Schimb Valutar 2025 - NZD-SEK si SEK-NZD

Schimb valutar NZD-SEK si SEK-NZD

Verificati aici ratele de schimb pentru NZD-SEK si SEK-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 6,0482 SEK

1 SEK = 0,1653 NZD

1An 2Ani 3Ani

NZD in SEKSEK in NZD

Jan 2025

Data	NZD-SEK	SEK-NZD
01 ian. 2025	1 NZD = 6.1902 SEK	1 SEK = 0.1615 NZD
02 ian. 2025	1 NZD = 6.2075 SEK	1 SEK = 0.1611 NZD
03 ian. 2025	1 NZD = 6.2259 SEK	1 SEK = 0.1606 NZD
04 ian. 2025	1 NZD = 6.1966 SEK	1 SEK = 0.1614 NZD
05 ian. 2025	1 NZD = 6.2354 SEK	1 SEK = 0.1604 NZD
06 ian. 2025	1 NZD = 6.2484 SEK	1 SEK = 0.16 NZD
07 ian. 2025	1 NZD = 6.2609 SEK	1 SEK = 0.1597 NZD
08 ian. 2025	1 NZD = 6.2617 SEK	1 SEK = 0.1597 NZD
09 ian. 2025	1 NZD = 6.2419 SEK	1 SEK = 0.1602 NZD
10 ian. 2025	1 NZD = 6.2288 SEK	1 SEK = 0.1605 NZD
11 ian. 2025	1 NZD = 6.2408 SEK	1 SEK = 0.1602 NZD
12 ian. 2025	1 NZD = 6.2334 SEK	1 SEK = 0.1604 NZD
13 ian. 2025	1 NZD = 6.2623 SEK	1 SEK = 0.1597 NZD
14 ian. 2025	1 NZD = 6.2821 SEK	1 SEK = 0.1592 NZD
15 ian. 2025	1 NZD = 6.2584 SEK	1 SEK = 0.1598 NZD
16 ian. 2025	1 NZD = 6.2527 SEK	1 SEK = 0.1599 NZD
17 ian. 2025	1 NZD = 6.2425 SEK	1 SEK = 0.1602 NZD
18 ian. 2025	1 NZD = 6.2495 SEK	1 SEK = 0.16 NZD
19 ian. 2025	1 NZD = 6.25 SEK	1 SEK = 0.16 NZD
20 ian. 2025	1 NZD = 6.2539 SEK	1 SEK = 0.1599 NZD
21 ian. 2025	1 NZD = 6.237 SEK	1 SEK = 0.1603 NZD
22 ian. 2025	1 NZD = 6.2293 SEK	1 SEK = 0.1605 NZD
23 ian. 2025	1 NZD = 6.2407 SEK	1 SEK = 0.1602 NZD
24 ian. 2025	1 NZD = 6.2389 SEK	1 SEK = 0.1603 NZD
25 ian. 2025	1 NZD = 6.1831 SEK	1 SEK = 0.1617 NZD
26 ian. 2025	1 NZD = 6.242 SEK	1 SEK = 0.1602 NZD
27 ian. 2025	1 NZD = 6.2374 SEK	1 SEK = 0.1603 NZD
28 ian. 2025	1 NZD = 6.2239 SEK	1 SEK = 0.1607 NZD
29 ian. 2025	1 NZD = 6.2173 SEK	1 SEK = 0.1608 NZD
30 ian. 2025	1 NZD = 6.2304 SEK	1 SEK = 0.1605 NZD
31 ian. 2025	1 NZD = 6.2375 SEK	1 SEK = 0.1603 NZD

Feb 2025

Data	NZD-SEK	SEK-NZD
01 feb. 2025	1 NZD = 6.2553 SEK	1 SEK = 0.1599 NZD
02 feb. 2025	1 NZD = 6.2551 SEK	1 SEK = 0.1599 NZD
03 feb. 2025	1 NZD = 6.2366 SEK	1 SEK = 0.1603 NZD
04 feb. 2025	1 NZD = 6.1987 SEK	1 SEK = 0.1613 NZD
05 feb. 2025	1 NZD = 6.1965 SEK	1 SEK = 0.1614 NZD
06 feb. 2025	1 NZD = 6.1804 SEK	1 SEK = 0.1618 NZD
07 feb. 2025	1 NZD = 6.1713 SEK	1 SEK = 0.162 NZD
08 feb. 2025	1 NZD = 6.1952 SEK	1 SEK = 0.1614 NZD
09 feb. 2025	1 NZD = 6.1952 SEK	1 SEK = 0.1614 NZD
10 feb. 2025	1 NZD = 6.1725 SEK	1 SEK = 0.162 NZD
11 feb. 2025	1 NZD = 6.1609 SEK	1 SEK = 0.1623 NZD
12 feb. 2025	1 NZD = 6.1345 SEK	1 SEK = 0.163 NZD
13 feb. 2025	1 NZD = 6.121 SEK	1 SEK = 0.1634 NZD
14 feb. 2025	1 NZD = 6.1275 SEK	1 SEK = 0.1632 NZD
15 feb. 2025	1 NZD = 6.1266 SEK	1 SEK = 0.1632 NZD
16 feb. 2025	1 NZD = 6.1266 SEK	1 SEK = 0.1632 NZD
17 feb. 2025	1 NZD = 6.1402 SEK	1 SEK = 0.1629 NZD
18 feb. 2025	1 NZD = 6.1126 SEK	1 SEK = 0.1636 NZD
19 feb. 2025	1 NZD = 6.1409 SEK	1 SEK = 0.1628 NZD
20 feb. 2025	1 NZD = 6.1262 SEK	1 SEK = 0.1632 NZD
21 feb. 2025	1 NZD = 6.125 SEK	1 SEK = 0.1633 NZD
22 feb. 2025	1 NZD = 6.1164 SEK	1 SEK = 0.1635 NZD
23 feb. 2025	1 NZD = 6.1159 SEK	1 SEK = 0.1635 NZD
24 feb. 2025	1 NZD = 6.1222 SEK	1 SEK = 0.1633 NZD
25 feb. 2025	1 NZD = 6.0761 SEK	1 SEK = 0.1646 NZD
26 feb. 2025	1 NZD = 6.0504 SEK	1 SEK = 0.1653 NZD
27 feb. 2025	1 NZD = 6.0577 SEK	1 SEK = 0.1651 NZD
28 feb. 2025	1 NZD = 6.0215 SEK	1 SEK = 0.1661 NZD

Mar 2025

Data	NZD-SEK	SEK-NZD
01 mar. 2025	1 NZD = 6.0211 SEK	1 SEK = 0.1661 NZD
02 mar. 2025	1 NZD = 6.0274 SEK	1 SEK = 0.1659 NZD
03 mar. 2025	1 NZD = 5.9727 SEK	1 SEK = 0.1674 NZD
04 mar. 2025	1 NZD = 5.9245 SEK	1 SEK = 0.1688 NZD
05 mar. 2025	1 NZD = 5.8564 SEK	1 SEK = 0.1708 NZD
06 mar. 2025	1 NZD = 5.8297 SEK	1 SEK = 0.1715 NZD
07 mar. 2025	1 NZD = 5.7758 SEK	1 SEK = 0.1731 NZD
08 mar. 2025	1 NZD = 5.7634 SEK	1 SEK = 0.1735 NZD
09 mar. 2025	1 NZD = 5.7598 SEK	1 SEK = 0.1736 NZD
10 mar. 2025	1 NZD = 5.801 SEK	1 SEK = 0.1724 NZD
11 mar. 2025	1 NZD = 5.742 SEK	1 SEK = 0.1742 NZD
12 mar. 2025	1 NZD = 5.7577 SEK	1 SEK = 0.1737 NZD
13 mar. 2025	1 NZD = 5.8139 SEK	1 SEK = 0.172 NZD
14 mar. 2025	1 NZD = 5.8064 SEK	1 SEK = 0.1722 NZD
15 mar. 2025	1 NZD = 5.8269 SEK	1 SEK = 0.1716 NZD
16 mar. 2025	1 NZD = 5.8253 SEK	1 SEK = 0.1717 NZD
17 mar. 2025	1 NZD = 5.8562 SEK	1 SEK = 0.1708 NZD
18 mar. 2025	1 NZD = 5.8647 SEK	1 SEK = 0.1705 NZD
19 mar. 2025	1 NZD = 5.842 SEK	1 SEK = 0.1712 NZD
20 mar. 2025	1 NZD = 5.8389 SEK	1 SEK = 0.1713 NZD
21 mar. 2025	1 NZD = 5.8098 SEK	1 SEK = 0.1721 NZD
22 mar. 2025	1 NZD = 5.8097 SEK	1 SEK = 0.1721 NZD
23 mar. 2025	1 NZD = 5.8189 SEK	1 SEK = 0.1719 NZD
24 mar. 2025	1 NZD = 5.8039 SEK	1 SEK = 0.1723 NZD
25 mar. 2025	1 NZD = 5.7445 SEK	1 SEK = 0.1741 NZD
26 mar. 2025	1 NZD = 5.7828 SEK	1 SEK = 0.1729 NZD
27 mar. 2025	1 NZD = 5.7645 SEK	1 SEK = 0.1735 NZD
28 mar. 2025	1 NZD = 5.7497 SEK	1 SEK = 0.1739 NZD
29 mar. 2025	1 NZD = 5.7268 SEK	1 SEK = 0.1746 NZD
30 mar. 2025	1 NZD = 5.7268 SEK	1 SEK = 0.1746 NZD
31 mar. 2025	1 NZD = 5.7024 SEK	1 SEK = 0.1754 NZD

Apr 2025

Data	NZD-SEK	SEK-NZD
01 apr. 2025	1 NZD = 5.6921 SEK	1 SEK = 0.1757 NZD
02 apr. 2025	1 NZD = 5.7217 SEK	1 SEK = 0.1748 NZD
03 apr. 2025	1 NZD = 5.6292 SEK	1 SEK = 0.1776 NZD
04 apr. 2025	1 NZD = 5.6018 SEK	1 SEK = 0.1785 NZD

Info schimb valutar NZD-SEK si SEK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri