currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-SEK si SEK-NZD

Schimb Valutar 2025 - NZD-SEK si SEK-NZD

Schimb valutar NZD-SEK si SEK-NZD

Verificati aici ratele de schimb pentru NZD-SEK si SEK-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 5,9138 SEK
1 SEK = 0,1691 NZD

Jan 2025

DataNZD-SEKSEK-NZD
01 ian. 2025 1 NZD = 6.1902 SEK 1 SEK = 0.1615 NZD
02 ian. 2025 1 NZD = 6.2075 SEK 1 SEK = 0.1611 NZD
03 ian. 2025 1 NZD = 6.2259 SEK 1 SEK = 0.1606 NZD
04 ian. 2025 1 NZD = 6.1966 SEK 1 SEK = 0.1614 NZD
05 ian. 2025 1 NZD = 6.2354 SEK 1 SEK = 0.1604 NZD
06 ian. 2025 1 NZD = 6.2484 SEK 1 SEK = 0.16 NZD
07 ian. 2025 1 NZD = 6.2609 SEK 1 SEK = 0.1597 NZD
08 ian. 2025 1 NZD = 6.2617 SEK 1 SEK = 0.1597 NZD
09 ian. 2025 1 NZD = 6.2419 SEK 1 SEK = 0.1602 NZD
10 ian. 2025 1 NZD = 6.2288 SEK 1 SEK = 0.1605 NZD
11 ian. 2025 1 NZD = 6.2408 SEK 1 SEK = 0.1602 NZD
12 ian. 2025 1 NZD = 6.2334 SEK 1 SEK = 0.1604 NZD
13 ian. 2025 1 NZD = 6.2623 SEK 1 SEK = 0.1597 NZD
14 ian. 2025 1 NZD = 6.2821 SEK 1 SEK = 0.1592 NZD
15 ian. 2025 1 NZD = 6.2584 SEK 1 SEK = 0.1598 NZD
16 ian. 2025 1 NZD = 6.2527 SEK 1 SEK = 0.1599 NZD
17 ian. 2025 1 NZD = 6.2425 SEK 1 SEK = 0.1602 NZD
18 ian. 2025 1 NZD = 6.2495 SEK 1 SEK = 0.16 NZD
19 ian. 2025 1 NZD = 6.25 SEK 1 SEK = 0.16 NZD
20 ian. 2025 1 NZD = 6.2539 SEK 1 SEK = 0.1599 NZD
21 ian. 2025 1 NZD = 6.237 SEK 1 SEK = 0.1603 NZD
22 ian. 2025 1 NZD = 6.2293 SEK 1 SEK = 0.1605 NZD
23 ian. 2025 1 NZD = 6.2407 SEK 1 SEK = 0.1602 NZD
24 ian. 2025 1 NZD = 6.2389 SEK 1 SEK = 0.1603 NZD
25 ian. 2025 1 NZD = 6.1831 SEK 1 SEK = 0.1617 NZD
26 ian. 2025 1 NZD = 6.242 SEK 1 SEK = 0.1602 NZD
27 ian. 2025 1 NZD = 6.2374 SEK 1 SEK = 0.1603 NZD
28 ian. 2025 1 NZD = 6.2239 SEK 1 SEK = 0.1607 NZD
29 ian. 2025 1 NZD = 6.2173 SEK 1 SEK = 0.1608 NZD
30 ian. 2025 1 NZD = 6.2304 SEK 1 SEK = 0.1605 NZD
31 ian. 2025 1 NZD = 6.2375 SEK 1 SEK = 0.1603 NZD

Feb 2025

DataNZD-SEKSEK-NZD
01 feb. 2025 1 NZD = 6.2553 SEK 1 SEK = 0.1599 NZD
02 feb. 2025 1 NZD = 6.2551 SEK 1 SEK = 0.1599 NZD
03 feb. 2025 1 NZD = 6.2366 SEK 1 SEK = 0.1603 NZD
04 feb. 2025 1 NZD = 6.1987 SEK 1 SEK = 0.1613 NZD
05 feb. 2025 1 NZD = 6.1965 SEK 1 SEK = 0.1614 NZD
06 feb. 2025 1 NZD = 6.1804 SEK 1 SEK = 0.1618 NZD
07 feb. 2025 1 NZD = 6.1713 SEK 1 SEK = 0.162 NZD
08 feb. 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
09 feb. 2025 1 NZD = 6.1952 SEK 1 SEK = 0.1614 NZD
10 feb. 2025 1 NZD = 6.1725 SEK 1 SEK = 0.162 NZD
11 feb. 2025 1 NZD = 6.1609 SEK 1 SEK = 0.1623 NZD
12 feb. 2025 1 NZD = 6.1345 SEK 1 SEK = 0.163 NZD
13 feb. 2025 1 NZD = 6.121 SEK 1 SEK = 0.1634 NZD
14 feb. 2025 1 NZD = 6.1275 SEK 1 SEK = 0.1632 NZD
15 feb. 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
16 feb. 2025 1 NZD = 6.1266 SEK 1 SEK = 0.1632 NZD
17 feb. 2025 1 NZD = 6.1402 SEK 1 SEK = 0.1629 NZD
18 feb. 2025 1 NZD = 6.1126 SEK 1 SEK = 0.1636 NZD
19 feb. 2025 1 NZD = 6.1409 SEK 1 SEK = 0.1628 NZD
20 feb. 2025 1 NZD = 6.1262 SEK 1 SEK = 0.1632 NZD
21 feb. 2025 1 NZD = 6.125 SEK 1 SEK = 0.1633 NZD
22 feb. 2025 1 NZD = 6.1164 SEK 1 SEK = 0.1635 NZD
23 feb. 2025 1 NZD = 6.1159 SEK 1 SEK = 0.1635 NZD
24 feb. 2025 1 NZD = 6.1222 SEK 1 SEK = 0.1633 NZD
25 feb. 2025 1 NZD = 6.0761 SEK 1 SEK = 0.1646 NZD
26 feb. 2025 1 NZD = 6.0504 SEK 1 SEK = 0.1653 NZD
27 feb. 2025 1 NZD = 6.0577 SEK 1 SEK = 0.1651 NZD
28 feb. 2025 1 NZD = 6.0215 SEK 1 SEK = 0.1661 NZD

Mar 2025

DataNZD-SEKSEK-NZD
01 mar. 2025 1 NZD = 6.0211 SEK 1 SEK = 0.1661 NZD
02 mar. 2025 1 NZD = 6.0274 SEK 1 SEK = 0.1659 NZD
03 mar. 2025 1 NZD = 5.9727 SEK 1 SEK = 0.1674 NZD
04 mar. 2025 1 NZD = 5.9245 SEK 1 SEK = 0.1688 NZD
05 mar. 2025 1 NZD = 5.8564 SEK 1 SEK = 0.1708 NZD
06 mar. 2025 1 NZD = 5.8297 SEK 1 SEK = 0.1715 NZD
07 mar. 2025 1 NZD = 5.7758 SEK 1 SEK = 0.1731 NZD
08 mar. 2025 1 NZD = 5.7634 SEK 1 SEK = 0.1735 NZD
09 mar. 2025 1 NZD = 5.7598 SEK 1 SEK = 0.1736 NZD
10 mar. 2025 1 NZD = 5.801 SEK 1 SEK = 0.1724 NZD
11 mar. 2025 1 NZD = 5.742 SEK 1 SEK = 0.1742 NZD
12 mar. 2025 1 NZD = 5.7577 SEK 1 SEK = 0.1737 NZD
13 mar. 2025 1 NZD = 5.8139 SEK 1 SEK = 0.172 NZD
14 mar. 2025 1 NZD = 5.8064 SEK 1 SEK = 0.1722 NZD
15 mar. 2025 1 NZD = 5.8269 SEK 1 SEK = 0.1716 NZD
16 mar. 2025 1 NZD = 5.8253 SEK 1 SEK = 0.1717 NZD
17 mar. 2025 1 NZD = 5.8562 SEK 1 SEK = 0.1708 NZD
18 mar. 2025 1 NZD = 5.8647 SEK 1 SEK = 0.1705 NZD
19 mar. 2025 1 NZD = 5.842 SEK 1 SEK = 0.1712 NZD
20 mar. 2025 1 NZD = 5.8389 SEK 1 SEK = 0.1713 NZD
21 mar. 2025 1 NZD = 5.8098 SEK 1 SEK = 0.1721 NZD
22 mar. 2025 1 NZD = 5.8097 SEK 1 SEK = 0.1721 NZD
23 mar. 2025 1 NZD = 5.8189 SEK 1 SEK = 0.1719 NZD
24 mar. 2025 1 NZD = 5.8039 SEK 1 SEK = 0.1723 NZD
25 mar. 2025 1 NZD = 5.7445 SEK 1 SEK = 0.1741 NZD
26 mar. 2025 1 NZD = 5.7828 SEK 1 SEK = 0.1729 NZD
27 mar. 2025 1 NZD = 5.7645 SEK 1 SEK = 0.1735 NZD
28 mar. 2025 1 NZD = 5.7497 SEK 1 SEK = 0.1739 NZD
29 mar. 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
30 mar. 2025 1 NZD = 5.7268 SEK 1 SEK = 0.1746 NZD
31 mar. 2025 1 NZD = 5.7024 SEK 1 SEK = 0.1754 NZD

Apr 2025

DataNZD-SEKSEK-NZD
01 apr. 2025 1 NZD = 5.6921 SEK 1 SEK = 0.1757 NZD
02 apr. 2025 1 NZD = 5.7217 SEK 1 SEK = 0.1748 NZD
03 apr. 2025 1 NZD = 5.6292 SEK 1 SEK = 0.1776 NZD
04 apr. 2025 1 NZD = 5.6034 SEK 1 SEK = 0.1785 NZD
05 apr. 2025 1 NZD = 5.5917 SEK 1 SEK = 0.1788 NZD
06 apr. 2025 1 NZD = 5.5912 SEK 1 SEK = 0.1789 NZD
07 apr. 2025 1 NZD = 5.6367 SEK 1 SEK = 0.1774 NZD
08 apr. 2025 1 NZD = 5.6143 SEK 1 SEK = 0.1781 NZD
09 apr. 2025 1 NZD = 5.5587 SEK 1 SEK = 0.1799 NZD
10 apr. 2025 1 NZD = 5.6533 SEK 1 SEK = 0.1769 NZD
11 apr. 2025 1 NZD = 5.6935 SEK 1 SEK = 0.1756 NZD
12 apr. 2025 1 NZD = 5.6952 SEK 1 SEK = 0.1756 NZD
13 apr. 2025 1 NZD = 5.6886 SEK 1 SEK = 0.1758 NZD
14 apr. 2025 1 NZD = 5.6658 SEK 1 SEK = 0.1765 NZD
15 apr. 2025 1 NZD = 5.7843 SEK 1 SEK = 0.1729 NZD
16 apr. 2025 1 NZD = 5.8075 SEK 1 SEK = 0.1722 NZD
17 apr. 2025 1 NZD = 5.7666 SEK 1 SEK = 0.1734 NZD
18 apr. 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
19 apr. 2025 1 NZD = 5.7169 SEK 1 SEK = 0.1749 NZD
20 apr. 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
21 apr. 2025 1 NZD = 5.7467 SEK 1 SEK = 0.174 NZD
22 apr. 2025 1 NZD = 5.7112 SEK 1 SEK = 0.1751 NZD
23 apr. 2025 1 NZD = 5.7374 SEK 1 SEK = 0.1743 NZD
24 apr. 2025 1 NZD = 5.7334 SEK 1 SEK = 0.1744 NZD
25 apr. 2025 1 NZD = 5.7646 SEK 1 SEK = 0.1735 NZD
26 apr. 2025 1 NZD = 5.7775 SEK 1 SEK = 0.1731 NZD
27 apr. 2025 1 NZD = 5.7748 SEK 1 SEK = 0.1732 NZD
28 apr. 2025 1 NZD = 5.7576 SEK 1 SEK = 0.1737 NZD
29 apr. 2025 1 NZD = 5.7446 SEK 1 SEK = 0.1741 NZD
30 apr. 2025 1 NZD = 5.7066 SEK 1 SEK = 0.1752 NZD

May 2025

DataNZD-SEKSEK-NZD
01 mai 2025 1 NZD = 5.7536 SEK 1 SEK = 0.1738 NZD
02 mai 2025 1 NZD = 5.7371 SEK 1 SEK = 0.1743 NZD
03 mai 2025 1 NZD = 5.7401 SEK 1 SEK = 0.1742 NZD
04 mai 2025 1 NZD = 5.7413 SEK 1 SEK = 0.1742 NZD
05 mai 2025 1 NZD = 5.7674 SEK 1 SEK = 0.1734 NZD
06 mai 2025 1 NZD = 5.7613 SEK 1 SEK = 0.1736 NZD
07 mai 2025 1 NZD = 5.746 SEK 1 SEK = 0.174 NZD
08 mai 2025 1 NZD = 5.7301 SEK 1 SEK = 0.1745 NZD
09 mai 2025 1 NZD = 5.7173 SEK 1 SEK = 0.1749 NZD
10 mai 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
11 mai 2025 1 NZD = 5.7397 SEK 1 SEK = 0.1742 NZD
12 mai 2025 1 NZD = 5.758 SEK 1 SEK = 0.1737 NZD
13 mai 2025 1 NZD = 5.7394 SEK 1 SEK = 0.1742 NZD
14 mai 2025 1 NZD = 5.754 SEK 1 SEK = 0.1738 NZD
15 mai 2025 1 NZD = 5.7221 SEK 1 SEK = 0.1748 NZD
16 mai 2025 1 NZD = 5.7595 SEK 1 SEK = 0.1736 NZD
17 mai 2025 1 NZD = 5.7471 SEK 1 SEK = 0.174 NZD
18 mai 2025 1 NZD = 5.7601 SEK 1 SEK = 0.1736 NZD
19 mai 2025 1 NZD = 5.7215 SEK 1 SEK = 0.1748 NZD
20 mai 2025 1 NZD = 5.7155 SEK 1 SEK = 0.175 NZD
21 mai 2025 1 NZD = 5.6876 SEK 1 SEK = 0.1758 NZD
22 mai 2025 1 NZD = 5.6682 SEK 1 SEK = 0.1764 NZD
23 mai 2025 1 NZD = 5.6738 SEK 1 SEK = 0.1762 NZD
24 mai 2025 1 NZD = 5.7033 SEK 1 SEK = 0.1753 NZD
25 mai 2025 1 NZD = 5.7056 SEK 1 SEK = 0.1753 NZD
26 mai 2025 1 NZD = 5.7204 SEK 1 SEK = 0.1748 NZD
27 mai 2025 1 NZD = 5.7023 SEK 1 SEK = 0.1754 NZD
28 mai 2025 1 NZD = 5.7277 SEK 1 SEK = 0.1746 NZD
29 mai 2025 1 NZD = 5.7504 SEK 1 SEK = 0.1739 NZD
30 mai 2025 1 NZD = 5.7106 SEK 1 SEK = 0.1751 NZD
31 mai 2025 1 NZD = 5.721 SEK 1 SEK = 0.1748 NZD

Jun 2025

DataNZD-SEKSEK-NZD
01 iun. 2025 1 NZD = 5.7227 SEK 1 SEK = 0.1747 NZD
02 iun. 2025 1 NZD = 5.7211 SEK 1 SEK = 0.1748 NZD
03 iun. 2025 1 NZD = 5.7522 SEK 1 SEK = 0.1738 NZD
04 iun. 2025 1 NZD = 5.7806 SEK 1 SEK = 0.173 NZD
05 iun. 2025 1 NZD = 5.7882 SEK 1 SEK = 0.1728 NZD
06 iun. 2025 1 NZD = 5.7901 SEK 1 SEK = 0.1727 NZD
07 iun. 2025 1 NZD = 5.8006 SEK 1 SEK = 0.1724 NZD
08 iun. 2025 1 NZD = 5.7992 SEK 1 SEK = 0.1724 NZD
09 iun. 2025 1 NZD = 5.8125 SEK 1 SEK = 0.172 NZD
10 iun. 2025 1 NZD = 5.7953 SEK 1 SEK = 0.1726 NZD
11 iun. 2025 1 NZD = 5.7923 SEK 1 SEK = 0.1726 NZD
12 iun. 2025 1 NZD = 5.7087 SEK 1 SEK = 0.1752 NZD
13 iun. 2025 1 NZD = 5.7363 SEK 1 SEK = 0.1743 NZD
14 iun. 2025 1 NZD = 5.7206 SEK 1 SEK = 0.1748 NZD

Info schimb valutar NZD-SEK si SEK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats