> Schimb Valutar 2025 - NZD-SDG si SDG-NZD

Schimb Valutar 2025 - NZD-SDG si SDG-NZD

Schimb valutar NZD-SDG si SDG-NZD

Verificati aici ratele de schimb pentru NZD-SDG si SDG-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 347,096 SDG

1 SDG = 0,0029 NZD

1An 2Ani 3Ani

NZD in SDGSDG in NZD

Jan 2025

Data	NZD-SDG	SDG-NZD
01 ian. 2025	1 NZD = 336.5082 SDG	1 SDG = 0.003 NZD
02 ian. 2025	1 NZD = 337.4411 SDG	1 SDG = 0.003 NZD
03 ian. 2025	1 NZD = 337.1692 SDG	1 SDG = 0.003 NZD
04 ian. 2025	1 NZD = 335.4585 SDG	1 SDG = 0.003 NZD
05 ian. 2025	1 NZD = 337.6089 SDG	1 SDG = 0.003 NZD
06 ian. 2025	1 NZD = 341.5632 SDG	1 SDG = 0.0029 NZD
07 ian. 2025	1 NZD = 340.7999 SDG	1 SDG = 0.0029 NZD
08 ian. 2025	1 NZD = 336.1549 SDG	1 SDG = 0.003 NZD
09 ian. 2025	1 NZD = 336.1033 SDG	1 SDG = 0.003 NZD
10 ian. 2025	1 NZD = 335.6404 SDG	1 SDG = 0.003 NZD
11 ian. 2025	1 NZD = 334.2163 SDG	1 SDG = 0.003 NZD
12 ian. 2025	1 NZD = 333.9278 SDG	1 SDG = 0.003 NZD
13 ian. 2025	1 NZD = 333.7073 SDG	1 SDG = 0.003 NZD
14 ian. 2025	1 NZD = 336.1995 SDG	1 SDG = 0.003 NZD
15 ian. 2025	1 NZD = 336.9445 SDG	1 SDG = 0.003 NZD
16 ian. 2025	1 NZD = 336.1667 SDG	1 SDG = 0.003 NZD
17 ian. 2025	1 NZD = 335.6669 SDG	1 SDG = 0.003 NZD
18 ian. 2025	1 NZD = 335.4152 SDG	1 SDG = 0.003 NZD
19 ian. 2025	1 NZD = 335.5685 SDG	1 SDG = 0.003 NZD
20 ian. 2025	1 NZD = 336.9486 SDG	1 SDG = 0.003 NZD
21 ian. 2025	1 NZD = 338.1678 SDG	1 SDG = 0.003 NZD
22 ian. 2025	1 NZD = 340.962 SDG	1 SDG = 0.0029 NZD
23 ian. 2025	1 NZD = 340.4152 SDG	1 SDG = 0.0029 NZD
24 ian. 2025	1 NZD = 342.8914 SDG	1 SDG = 0.0029 NZD
25 ian. 2025	1 NZD = 340.1605 SDG	1 SDG = 0.0029 NZD
26 ian. 2025	1 NZD = 343.2222 SDG	1 SDG = 0.0029 NZD
27 ian. 2025	1 NZD = 342.5361 SDG	1 SDG = 0.0029 NZD
28 ian. 2025	1 NZD = 339.6222 SDG	1 SDG = 0.0029 NZD
29 ian. 2025	1 NZD = 339.3036 SDG	1 SDG = 0.0029 NZD
30 ian. 2025	1 NZD = 339.5978 SDG	1 SDG = 0.0029 NZD
31 ian. 2025	1 NZD = 339.2731 SDG	1 SDG = 0.0029 NZD

Feb 2025

Data	NZD-SDG	SDG-NZD
01 feb. 2025	1 NZD = 338.7839 SDG	1 SDG = 0.003 NZD
02 feb. 2025	1 NZD = 338.6728 SDG	1 SDG = 0.003 NZD
03 feb. 2025	1 NZD = 335.1557 SDG	1 SDG = 0.003 NZD
04 feb. 2025	1 NZD = 337.0139 SDG	1 SDG = 0.003 NZD
05 feb. 2025	1 NZD = 341.7017 SDG	1 SDG = 0.0029 NZD
06 feb. 2025	1 NZD = 340.1753 SDG	1 SDG = 0.0029 NZD
07 feb. 2025	1 NZD = 340.9147 SDG	1 SDG = 0.0029 NZD
08 feb. 2025	1 NZD = 340.1151 SDG	1 SDG = 0.0029 NZD
09 feb. 2025	1 NZD = 340.1151 SDG	1 SDG = 0.0029 NZD
10 feb. 2025	1 NZD = 339.673 SDG	1 SDG = 0.0029 NZD
11 feb. 2025	1 NZD = 339.4896 SDG	1 SDG = 0.0029 NZD
12 feb. 2025	1 NZD = 339.0694 SDG	1 SDG = 0.0029 NZD
13 feb. 2025	1 NZD = 338.3723 SDG	1 SDG = 0.003 NZD
14 feb. 2025	1 NZD = 343.072 SDG	1 SDG = 0.0029 NZD
15 feb. 2025	1 NZD = 344.2801 SDG	1 SDG = 0.0029 NZD
16 feb. 2025	1 NZD = 344.2801 SDG	1 SDG = 0.0029 NZD
17 feb. 2025	1 NZD = 344.6458 SDG	1 SDG = 0.0029 NZD
18 feb. 2025	1 NZD = 342.5789 SDG	1 SDG = 0.0029 NZD
19 feb. 2025	1 NZD = 343.3068 SDG	1 SDG = 0.0029 NZD
20 feb. 2025	1 NZD = 344.0466 SDG	1 SDG = 0.0029 NZD
21 feb. 2025	1 NZD = 346.0655 SDG	1 SDG = 0.0029 NZD
22 feb. 2025	1 NZD = 345.0943 SDG	1 SDG = 0.0029 NZD
23 feb. 2025	1 NZD = 345.0644 SDG	1 SDG = 0.0029 NZD
24 feb. 2025	1 NZD = 345.1383 SDG	1 SDG = 0.0029 NZD
25 feb. 2025	1 NZD = 343.7331 SDG	1 SDG = 0.0029 NZD
26 feb. 2025	1 NZD = 342.1867 SDG	1 SDG = 0.0029 NZD
27 feb. 2025	1 NZD = 341.4727 SDG	1 SDG = 0.0029 NZD
28 feb. 2025	1 NZD = 336.6212 SDG	1 SDG = 0.003 NZD

Mar 2025

Data	NZD-SDG	SDG-NZD
01 mar. 2025	1 NZD = 336.4398 SDG	1 SDG = 0.003 NZD
02 mar. 2025	1 NZD = 335.3058 SDG	1 SDG = 0.003 NZD
03 mar. 2025	1 NZD = 335.8683 SDG	1 SDG = 0.003 NZD
04 mar. 2025	1 NZD = 338.9975 SDG	1 SDG = 0.0029 NZD
05 mar. 2025	1 NZD = 341.7423 SDG	1 SDG = 0.0029 NZD
06 mar. 2025	1 NZD = 344.8258 SDG	1 SDG = 0.0029 NZD
07 mar. 2025	1 NZD = 343.5525 SDG	1 SDG = 0.0029 NZD
08 mar. 2025	1 NZD = 343.0562 SDG	1 SDG = 0.0029 NZD
09 mar. 2025	1 NZD = 343.2012 SDG	1 SDG = 0.0029 NZD
10 mar. 2025	1 NZD = 343.5421 SDG	1 SDG = 0.0029 NZD
11 mar. 2025	1 NZD = 343.1074 SDG	1 SDG = 0.0029 NZD
12 mar. 2025	1 NZD = 343.4443 SDG	1 SDG = 0.0029 NZD
13 mar. 2025	1 NZD = 342.7001 SDG	1 SDG = 0.0029 NZD
14 mar. 2025	1 NZD = 344.65 SDG	1 SDG = 0.0029 NZD
15 mar. 2025	1 NZD = 345.7254 SDG	1 SDG = 0.0029 NZD
16 mar. 2025	1 NZD = 344.2282 SDG	1 SDG = 0.0029 NZD
17 mar. 2025	1 NZD = 347.6753 SDG	1 SDG = 0.0029 NZD
18 mar. 2025	1 NZD = 349.1463 SDG	1 SDG = 0.0029 NZD
19 mar. 2025	1 NZD = 347.9825 SDG	1 SDG = 0.0029 NZD
20 mar. 2025	1 NZD = 344.4569 SDG	1 SDG = 0.0029 NZD
21 mar. 2025	1 NZD = 345.841 SDG	1 SDG = 0.0029 NZD
22 mar. 2025	1 NZD = 344.4332 SDG	1 SDG = 0.0029 NZD
23 mar. 2025	1 NZD = 343.3884 SDG	1 SDG = 0.0029 NZD
24 mar. 2025	1 NZD = 342.9224 SDG	1 SDG = 0.0029 NZD
25 mar. 2025	1 NZD = 345.3265 SDG	1 SDG = 0.0029 NZD
26 mar. 2025	1 NZD = 345.5687 SDG	1 SDG = 0.0029 NZD
27 mar. 2025	1 NZD = 344.9757 SDG	1 SDG = 0.0029 NZD
28 mar. 2025	1 NZD = 343.6462 SDG	1 SDG = 0.0029 NZD
29 mar. 2025	1 NZD = 343.438 SDG	1 SDG = 0.0029 NZD
30 mar. 2025	1 NZD = 342.5643 SDG	1 SDG = 0.0029 NZD
31 mar. 2025	1 NZD = 341.5737 SDG	1 SDG = 0.0029 NZD

Apr 2025

Data	NZD-SDG	SDG-NZD
01 apr. 2025	1 NZD = 340.9321 SDG	1 SDG = 0.0029 NZD
02 apr. 2025	1 NZD = 344.7146 SDG	1 SDG = 0.0029 NZD
03 apr. 2025	1 NZD = 349.2239 SDG	1 SDG = 0.0029 NZD
04 apr. 2025	1 NZD = 339.2039 SDG	1 SDG = 0.0029 NZD
05 apr. 2025	1 NZD = 336.0418 SDG	1 SDG = 0.003 NZD
06 apr. 2025	1 NZD = 336.0117 SDG	1 SDG = 0.003 NZD
07 apr. 2025	1 NZD = 335.3261 SDG	1 SDG = 0.003 NZD
08 apr. 2025	1 NZD = 335.7196 SDG	1 SDG = 0.003 NZD
09 apr. 2025	1 NZD = 333.2134 SDG	1 SDG = 0.003 NZD
10 apr. 2025	1 NZD = 342.0568 SDG	1 SDG = 0.0029 NZD
11 apr. 2025	1 NZD = 348.7208 SDG	1 SDG = 0.0029 NZD
12 apr. 2025	1 NZD = 349.9134 SDG	1 SDG = 0.0029 NZD
13 apr. 2025	1 NZD = 348.9322 SDG	1 SDG = 0.0029 NZD
14 apr. 2025	1 NZD = 351.9358 SDG	1 SDG = 0.0028 NZD
15 apr. 2025	1 NZD = 355.2957 SDG	1 SDG = 0.0028 NZD
16 apr. 2025	1 NZD = 355.1766 SDG	1 SDG = 0.0028 NZD
17 apr. 2025	1 NZD = 356.7031 SDG	1 SDG = 0.0028 NZD
18 apr. 2025	1 NZD = 358.7119 SDG	1 SDG = 0.0028 NZD
19 apr. 2025	1 NZD = 356.3538 SDG	1 SDG = 0.0028 NZD
20 apr. 2025	1 NZD = 358.7131 SDG	1 SDG = 0.0028 NZD
21 apr. 2025	1 NZD = 358.7147 SDG	1 SDG = 0.0028 NZD
22 apr. 2025	1 NZD = 360.0753 SDG	1 SDG = 0.0028 NZD
23 apr. 2025	1 NZD = 359.551 SDG	1 SDG = 0.0028 NZD
24 apr. 2025	1 NZD = 358.7183 SDG	1 SDG = 0.0028 NZD
25 apr. 2025	1 NZD = 357.8342 SDG	1 SDG = 0.0028 NZD
26 apr. 2025	1 NZD = 358.2604 SDG	1 SDG = 0.0028 NZD
27 apr. 2025	1 NZD = 357.9572 SDG	1 SDG = 0.0028 NZD
28 apr. 2025	1 NZD = 357.4073 SDG	1 SDG = 0.0028 NZD
29 apr. 2025	1 NZD = 357.4459 SDG	1 SDG = 0.0028 NZD
30 apr. 2025	1 NZD = 355.5902 SDG	1 SDG = 0.0028 NZD

May 2025

Data	NZD-SDG	SDG-NZD
01 mai 2025	1 NZD = 355.9624 SDG	1 SDG = 0.0028 NZD
02 mai 2025	1 NZD = 356.8888 SDG	1 SDG = 0.0028 NZD
03 mai 2025	1 NZD = 357.0293 SDG	1 SDG = 0.0028 NZD
04 mai 2025	1 NZD = 356.9995 SDG	1 SDG = 0.0028 NZD
05 mai 2025	1 NZD = 359.3948 SDG	1 SDG = 0.0028 NZD
06 mai 2025	1 NZD = 359.0708 SDG	1 SDG = 0.0028 NZD
07 mai 2025	1 NZD = 359.5754 SDG	1 SDG = 0.0028 NZD
08 mai 2025	1 NZD = 355.8483 SDG	1 SDG = 0.0028 NZD
09 mai 2025	1 NZD = 353.8442 SDG	1 SDG = 0.0028 NZD
10 mai 2025	1 NZD = 354.8826 SDG	1 SDG = 0.0028 NZD
11 mai 2025	1 NZD = 354.8826 SDG	1 SDG = 0.0028 NZD
12 mai 2025	1 NZD = 352.7805 SDG	1 SDG = 0.0028 NZD
13 mai 2025	1 NZD = 354.0471 SDG	1 SDG = 0.0028 NZD
14 mai 2025	1 NZD = 356.8903 SDG	1 SDG = 0.0028 NZD
15 mai 2025	1 NZD = 352.7942 SDG	1 SDG = 0.0028 NZD
16 mai 2025	1 NZD = 354.4095 SDG	1 SDG = 0.0028 NZD
17 mai 2025	1 NZD = 353.1953 SDG	1 SDG = 0.0028 NZD
18 mai 2025	1 NZD = 353.7266 SDG	1 SDG = 0.0028 NZD
19 mai 2025	1 NZD = 355.2041 SDG	1 SDG = 0.0028 NZD
20 mai 2025	1 NZD = 354.8301 SDG	1 SDG = 0.0028 NZD
21 mai 2025	1 NZD = 356.6539 SDG	1 SDG = 0.0028 NZD
22 mai 2025	1 NZD = 354.8346 SDG	1 SDG = 0.0028 NZD
23 mai 2025	1 NZD = 358.0707 SDG	1 SDG = 0.0028 NZD
24 mai 2025	1 NZD = 359.4406 SDG	1 SDG = 0.0028 NZD
25 mai 2025	1 NZD = 359.4315 SDG	1 SDG = 0.0028 NZD
26 mai 2025	1 NZD = 360.9839 SDG	1 SDG = 0.0028 NZD
27 mai 2025	1 NZD = 357.6101 SDG	1 SDG = 0.0028 NZD
28 mai 2025	1 NZD = 358.0972 SDG	1 SDG = 0.0028 NZD
29 mai 2025	1 NZD = 358.4369 SDG	1 SDG = 0.0028 NZD
30 mai 2025	1 NZD = 357.7557 SDG	1 SDG = 0.0028 NZD
31 mai 2025	1 NZD = 358.1944 SDG	1 SDG = 0.0028 NZD

Jun 2025

Data	NZD-SDG	SDG-NZD
01 iun. 2025	1 NZD = 358.2904 SDG	1 SDG = 0.0028 NZD
02 iun. 2025	1 NZD = 361.3736 SDG	1 SDG = 0.0028 NZD
03 iun. 2025	1 NZD = 360.0082 SDG	1 SDG = 0.0028 NZD
04 iun. 2025	1 NZD = 361.2436 SDG	1 SDG = 0.0028 NZD
05 iun. 2025	1 NZD = 363.0548 SDG	1 SDG = 0.0028 NZD
06 iun. 2025	1 NZD = 362.0519 SDG	1 SDG = 0.0028 NZD
07 iun. 2025	1 NZD = 361.2209 SDG	1 SDG = 0.0028 NZD
08 iun. 2025	1 NZD = 361.0828 SDG	1 SDG = 0.0028 NZD
09 iun. 2025	1 NZD = 363.0491 SDG	1 SDG = 0.0028 NZD
10 iun. 2025	1 NZD = 363.5546 SDG	1 SDG = 0.0028 NZD
11 iun. 2025	1 NZD = 361.8391 SDG	1 SDG = 0.0028 NZD
12 iun. 2025	1 NZD = 363.458 SDG	1 SDG = 0.0028 NZD
13 iun. 2025	1 NZD = 360.7406 SDG	1 SDG = 0.0028 NZD
14 iun. 2025	1 NZD = 362.494 SDG	1 SDG = 0.0028 NZD

Info schimb valutar NZD-SDG si SDG-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri