currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - NZD-SCR si SCR-NZD

Schimb Valutar 2026 - NZD-SCR si SCR-NZD

Schimb valutar NZD-SCR si SCR-NZD

Verificati aici ratele de schimb pentru NZD-SCR si SCR-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 NZD = 8,2839 SCR
1 SCR = 0,1207 NZD

Jan 2026

DataNZD-SCRSCR-NZD
01 ian. 2026 1 NZD = 7.9485 SCR 1 SCR = 0.1258 NZD
02 ian. 2026 1 NZD = 8.1331 SCR 1 SCR = 0.123 NZD
03 ian. 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
04 ian. 2026 1 NZD = 8.3871 SCR 1 SCR = 0.1192 NZD
05 ian. 2026 1 NZD = 7.8845 SCR 1 SCR = 0.1268 NZD
06 ian. 2026 1 NZD = 7.8439 SCR 1 SCR = 0.1275 NZD
07 ian. 2026 1 NZD = 7.9358 SCR 1 SCR = 0.126 NZD
08 ian. 2026 1 NZD = 7.8842 SCR 1 SCR = 0.1268 NZD
09 ian. 2026 1 NZD = 8.5265 SCR 1 SCR = 0.1173 NZD
10 ian. 2026 1 NZD = 7.9762 SCR 1 SCR = 0.1254 NZD
11 ian. 2026 1 NZD = 7.97 SCR 1 SCR = 0.1255 NZD
12 ian. 2026 1 NZD = 8.5748 SCR 1 SCR = 0.1166 NZD
13 ian. 2026 1 NZD = 7.9095 SCR 1 SCR = 0.1264 NZD
14 ian. 2026 1 NZD = 7.7676 SCR 1 SCR = 0.1287 NZD
15 ian. 2026 1 NZD = 7.8418 SCR 1 SCR = 0.1275 NZD
16 ian. 2026 1 NZD = 7.8338 SCR 1 SCR = 0.1277 NZD
17 ian. 2026 1 NZD = 8.804 SCR 1 SCR = 0.1136 NZD
18 ian. 2026 1 NZD = 8.7795 SCR 1 SCR = 0.1139 NZD
19 ian. 2026 1 NZD = 8.0541 SCR 1 SCR = 0.1242 NZD
20 ian. 2026 1 NZD = 8.5319 SCR 1 SCR = 0.1172 NZD
21 ian. 2026 1 NZD = 8.0993 SCR 1 SCR = 0.1235 NZD
22 ian. 2026 1 NZD = 8.2811 SCR 1 SCR = 0.1208 NZD
23 ian. 2026 1 NZD = 8.2777 SCR 1 SCR = 0.1208 NZD
24 ian. 2026 1 NZD = 8.4824 SCR 1 SCR = 0.1179 NZD
25 ian. 2026 1 NZD = 8.3947 SCR 1 SCR = 0.1191 NZD
26 ian. 2026 1 NZD = 8.746 SCR 1 SCR = 0.1143 NZD
27 ian. 2026 1 NZD = 8.3295 SCR 1 SCR = 0.1201 NZD
28 ian. 2026 1 NZD = 8.3919 SCR 1 SCR = 0.1192 NZD
29 ian. 2026 1 NZD = 8.5328 SCR 1 SCR = 0.1172 NZD
30 ian. 2026 1 NZD = 8.4274 SCR 1 SCR = 0.1187 NZD
31 ian. 2026 1 NZD = 8.7369 SCR 1 SCR = 0.1145 NZD

Feb 2026

DataNZD-SCRSCR-NZD
01 feb. 2026 1 NZD = 8.7562 SCR 1 SCR = 0.1142 NZD
02 feb. 2026 1 NZD = 9.0249 SCR 1 SCR = 0.1108 NZD
03 feb. 2026 1 NZD = 8.3793 SCR 1 SCR = 0.1193 NZD
04 feb. 2026 1 NZD = 8.1957 SCR 1 SCR = 0.122 NZD
05 feb. 2026 1 NZD = 8.2009 SCR 1 SCR = 0.1219 NZD
06 feb. 2026 1 NZD = 8.3229 SCR 1 SCR = 0.1202 NZD
07 feb. 2026 1 NZD = 8.2286 SCR 1 SCR = 0.1215 NZD
08 feb. 2026 1 NZD = 8.2703 SCR 1 SCR = 0.1209 NZD
09 feb. 2026 1 NZD = 8.8223 SCR 1 SCR = 0.1133 NZD
10 feb. 2026 1 NZD = 8.3619 SCR 1 SCR = 0.1196 NZD
11 feb. 2026 1 NZD = 8.3249 SCR 1 SCR = 0.1201 NZD
12 feb. 2026 1 NZD = 8.4199 SCR 1 SCR = 0.1188 NZD
13 feb. 2026 1 NZD = 8.1031 SCR 1 SCR = 0.1234 NZD
14 feb. 2026 1 NZD = 8.1797 SCR 1 SCR = 0.1223 NZD
15 feb. 2026 1 NZD = 8.106 SCR 1 SCR = 0.1234 NZD
16 feb. 2026 1 NZD = 8.3231 SCR 1 SCR = 0.1201 NZD
17 feb. 2026 1 NZD = 8.1962 SCR 1 SCR = 0.122 NZD
18 feb. 2026 1 NZD = 8.2706 SCR 1 SCR = 0.1209 NZD
19 feb. 2026 1 NZD = 8.1827 SCR 1 SCR = 0.1222 NZD
20 feb. 2026 1 NZD = 8.0205 SCR 1 SCR = 0.1247 NZD
21 feb. 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
22 feb. 2026 1 NZD = 9.0781 SCR 1 SCR = 0.1102 NZD
23 feb. 2026 1 NZD = 8.2757 SCR 1 SCR = 0.1208 NZD
24 feb. 2026 1 NZD = 8.0916 SCR 1 SCR = 0.1236 NZD
25 feb. 2026 1 NZD = 8.2815 SCR 1 SCR = 0.1208 NZD
26 feb. 2026 1 NZD = 8.1876 SCR 1 SCR = 0.1221 NZD
27 feb. 2026 1 NZD = 8.1747 SCR 1 SCR = 0.1223 NZD
28 feb. 2026 1 NZD = 8.2333 SCR 1 SCR = 0.1215 NZD

Mar 2026

DataNZD-SCRSCR-NZD
01 mar. 2026 1 NZD = 8.2969 SCR 1 SCR = 0.1205 NZD
02 mar. 2026 1 NZD = 8.4525 SCR 1 SCR = 0.1183 NZD
03 mar. 2026 1 NZD = 8.0726 SCR 1 SCR = 0.1239 NZD
04 mar. 2026 1 NZD = 8.0377 SCR 1 SCR = 0.1244 NZD
05 mar. 2026 1 NZD = 8.2766 SCR 1 SCR = 0.1208 NZD
06 mar. 2026 1 NZD = 8.1695 SCR 1 SCR = 0.1224 NZD
07 mar. 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
08 mar. 2026 1 NZD = 8.1633 SCR 1 SCR = 0.1225 NZD
09 mar. 2026 1 NZD = 8.4696 SCR 1 SCR = 0.1181 NZD
10 mar. 2026 1 NZD = 8.1349 SCR 1 SCR = 0.1229 NZD
11 mar. 2026 1 NZD = 8.1413 SCR 1 SCR = 0.1228 NZD
12 mar. 2026 1 NZD = 8.2481 SCR 1 SCR = 0.1212 NZD
13 mar. 2026 1 NZD = 8.1159 SCR 1 SCR = 0.1232 NZD
14 mar. 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
15 mar. 2026 1 NZD = 8.82 SCR 1 SCR = 0.1134 NZD
16 mar. 2026 1 NZD = 8.0011 SCR 1 SCR = 0.125 NZD
17 mar. 2026 1 NZD = 7.8265 SCR 1 SCR = 0.1278 NZD
18 mar. 2026 1 NZD = 8.0178 SCR 1 SCR = 0.1247 NZD

Info schimb valutar NZD-SCR si SCR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats