> Schimb Valutar 2025 - NZD-SCR si SCR-NZD

Schimb Valutar 2025 - NZD-SCR si SCR-NZD

Schimb valutar NZD-SCR si SCR-NZD

Verificati aici ratele de schimb pentru NZD-SCR si SCR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 8,1956 SCR

1 SCR = 0,122 NZD

1An 2Ani 3Ani

NZD in SCRSCR in NZD

Jan 2025

Data	NZD-SCR	SCR-NZD
01 ian. 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 ian. 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 ian. 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 ian. 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 ian. 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 ian. 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 ian. 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 ian. 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 ian. 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 ian. 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 ian. 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 ian. 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 ian. 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 ian. 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 ian. 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 ian. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 ian. 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 ian. 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 ian. 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 ian. 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 ian. 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 ian. 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 ian. 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 ian. 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 ian. 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 ian. 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 ian. 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 ian. 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 ian. 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 ian. 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 ian. 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Data	NZD-SCR	SCR-NZD
01 feb. 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 feb. 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 feb. 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 feb. 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 feb. 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 feb. 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 feb. 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 feb. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 feb. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 feb. 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 feb. 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 feb. 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 feb. 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 feb. 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 feb. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 feb. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 feb. 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 feb. 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 feb. 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 feb. 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 feb. 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 feb. 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 feb. 2025	1 NZD = 8.2603 SCR	1 SCR = 0.1211 NZD
24 feb. 2025	1 NZD = 8.262 SCR	1 SCR = 0.121 NZD
25 feb. 2025	1 NZD = 8.249 SCR	1 SCR = 0.1212 NZD
26 feb. 2025	1 NZD = 8.2934 SCR	1 SCR = 0.1206 NZD
27 feb. 2025	1 NZD = 8.174 SCR	1 SCR = 0.1223 NZD
28 feb. 2025	1 NZD = 8.1199 SCR	1 SCR = 0.1232 NZD

Mar 2025

Data	NZD-SCR	SCR-NZD
01 mar. 2025	1 NZD = 8.0556 SCR	1 SCR = 0.1241 NZD
02 mar. 2025	1 NZD = 8.3345 SCR	1 SCR = 0.12 NZD
03 mar. 2025	1 NZD = 8.3509 SCR	1 SCR = 0.1197 NZD
04 mar. 2025	1 NZD = 8.2082 SCR	1 SCR = 0.1218 NZD
05 mar. 2025	1 NZD = 8.2707 SCR	1 SCR = 0.1209 NZD
06 mar. 2025	1 NZD = 8.2238 SCR	1 SCR = 0.1216 NZD
07 mar. 2025	1 NZD = 8.1245 SCR	1 SCR = 0.1231 NZD
08 mar. 2025	1 NZD = 8.2019 SCR	1 SCR = 0.1219 NZD
09 mar. 2025	1 NZD = 8.4202 SCR	1 SCR = 0.1188 NZD
10 mar. 2025	1 NZD = 8.5645 SCR	1 SCR = 0.1168 NZD
11 mar. 2025	1 NZD = 8.3976 SCR	1 SCR = 0.1191 NZD
12 mar. 2025	1 NZD = 8.2099 SCR	1 SCR = 0.1218 NZD
13 mar. 2025	1 NZD = 8.1924 SCR	1 SCR = 0.1221 NZD
14 mar. 2025	1 NZD = 8.2491 SCR	1 SCR = 0.1212 NZD
15 mar. 2025	1 NZD = 8.2704 SCR	1 SCR = 0.1209 NZD
16 mar. 2025	1 NZD = 8.5838 SCR	1 SCR = 0.1165 NZD
17 mar. 2025	1 NZD = 8.3167 SCR	1 SCR = 0.1202 NZD
18 mar. 2025	1 NZD = 8.348 SCR	1 SCR = 0.1198 NZD
19 mar. 2025	1 NZD = 8.328 SCR	1 SCR = 0.1201 NZD
20 mar. 2025	1 NZD = 8.2796 SCR	1 SCR = 0.1208 NZD
21 mar. 2025	1 NZD = 8.2807 SCR	1 SCR = 0.1208 NZD
22 mar. 2025	1 NZD = 8.1638 SCR	1 SCR = 0.1225 NZD
23 mar. 2025	1 NZD = 8.4704 SCR	1 SCR = 0.1181 NZD
24 mar. 2025	1 NZD = 8.4668 SCR	1 SCR = 0.1181 NZD
25 mar. 2025	1 NZD = 8.2501 SCR	1 SCR = 0.1212 NZD
26 mar. 2025	1 NZD = 8.2662 SCR	1 SCR = 0.121 NZD
27 mar. 2025	1 NZD = 8.2387 SCR	1 SCR = 0.1214 NZD
28 mar. 2025	1 NZD = 8.2916 SCR	1 SCR = 0.1206 NZD
29 mar. 2025	1 NZD = 8.294 SCR	1 SCR = 0.1206 NZD
30 mar. 2025	1 NZD = 8.5222 SCR	1 SCR = 0.1173 NZD
31 mar. 2025	1 NZD = 8.1416 SCR	1 SCR = 0.1228 NZD

Apr 2025

Data	NZD-SCR	SCR-NZD
01 apr. 2025	1 NZD = 8.1282 SCR	1 SCR = 0.123 NZD
02 apr. 2025	1 NZD = 8.2546 SCR	1 SCR = 0.1211 NZD
03 apr. 2025	1 NZD = 8.4193 SCR	1 SCR = 0.1188 NZD
04 apr. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD

Info schimb valutar NZD-SCR si SCR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri