> Schimb Valutar 2025 - NZD-SCR si SCR-NZD

Schimb Valutar 2025 - NZD-SCR si SCR-NZD

Schimb valutar NZD-SCR si SCR-NZD

Verificati aici ratele de schimb pentru NZD-SCR si SCR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 8,3207 SCR

1 SCR = 0,1202 NZD

1An 2Ani 3Ani

NZD in SCRSCR in NZD

Jan 2025

Data	NZD-SCR	SCR-NZD
01 ian. 2025	1 NZD = 7.9666 SCR	1 SCR = 0.1255 NZD
02 ian. 2025	1 NZD = 7.9432 SCR	1 SCR = 0.1259 NZD
03 ian. 2025	1 NZD = 7.9567 SCR	1 SCR = 0.1257 NZD
04 ian. 2025	1 NZD = 7.8985 SCR	1 SCR = 0.1266 NZD
05 ian. 2025	1 NZD = 7.9491 SCR	1 SCR = 0.1258 NZD
06 ian. 2025	1 NZD = 8.0405 SCR	1 SCR = 0.1244 NZD
07 ian. 2025	1 NZD = 8.0287 SCR	1 SCR = 0.1246 NZD
08 ian. 2025	1 NZD = 7.987 SCR	1 SCR = 0.1252 NZD
09 ian. 2025	1 NZD = 7.9181 SCR	1 SCR = 0.1263 NZD
10 ian. 2025	1 NZD = 7.9722 SCR	1 SCR = 0.1254 NZD
11 ian. 2025	1 NZD = 7.9865 SCR	1 SCR = 0.1252 NZD
12 ian. 2025	1 NZD = 7.9796 SCR	1 SCR = 0.1253 NZD
13 ian. 2025	1 NZD = 7.9831 SCR	1 SCR = 0.1253 NZD
14 ian. 2025	1 NZD = 8.0962 SCR	1 SCR = 0.1235 NZD
15 ian. 2025	1 NZD = 8.0478 SCR	1 SCR = 0.1243 NZD
16 ian. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
17 ian. 2025	1 NZD = 7.9674 SCR	1 SCR = 0.1255 NZD
18 ian. 2025	1 NZD = 8.3724 SCR	1 SCR = 0.1194 NZD
19 ian. 2025	1 NZD = 8.4054 SCR	1 SCR = 0.119 NZD
20 ian. 2025	1 NZD = 8.0455 SCR	1 SCR = 0.1243 NZD
21 ian. 2025	1 NZD = 8.0274 SCR	1 SCR = 0.1246 NZD
22 ian. 2025	1 NZD = 8.2917 SCR	1 SCR = 0.1206 NZD
23 ian. 2025	1 NZD = 8.0968 SCR	1 SCR = 0.1235 NZD
24 ian. 2025	1 NZD = 8.1396 SCR	1 SCR = 0.1229 NZD
25 ian. 2025	1 NZD = 8.1083 SCR	1 SCR = 0.1233 NZD
26 ian. 2025	1 NZD = 8.1888 SCR	1 SCR = 0.1221 NZD
27 ian. 2025	1 NZD = 8.1726 SCR	1 SCR = 0.1224 NZD
28 ian. 2025	1 NZD = 8.1578 SCR	1 SCR = 0.1226 NZD
29 ian. 2025	1 NZD = 8.0549 SCR	1 SCR = 0.1241 NZD
30 ian. 2025	1 NZD = 8.0807 SCR	1 SCR = 0.1238 NZD
31 ian. 2025	1 NZD = 8.1094 SCR	1 SCR = 0.1233 NZD

Feb 2025

Data	NZD-SCR	SCR-NZD
01 feb. 2025	1 NZD = 8.4639 SCR	1 SCR = 0.1181 NZD
02 feb. 2025	1 NZD = 8.0825 SCR	1 SCR = 0.1237 NZD
03 feb. 2025	1 NZD = 8.0615 SCR	1 SCR = 0.124 NZD
04 feb. 2025	1 NZD = 8.037 SCR	1 SCR = 0.1244 NZD
05 feb. 2025	1 NZD = 8.2134 SCR	1 SCR = 0.1218 NZD
06 feb. 2025	1 NZD = 8.1436 SCR	1 SCR = 0.1228 NZD
07 feb. 2025	1 NZD = 8.1219 SCR	1 SCR = 0.1231 NZD
08 feb. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
09 feb. 2025	1 NZD = 8.5419 SCR	1 SCR = 0.1171 NZD
10 feb. 2025	1 NZD = 8.0924 SCR	1 SCR = 0.1236 NZD
11 feb. 2025	1 NZD = 8.0888 SCR	1 SCR = 0.1236 NZD
12 feb. 2025	1 NZD = 8.1546 SCR	1 SCR = 0.1226 NZD
13 feb. 2025	1 NZD = 8.0934 SCR	1 SCR = 0.1236 NZD
14 feb. 2025	1 NZD = 8.2511 SCR	1 SCR = 0.1212 NZD
15 feb. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
16 feb. 2025	1 NZD = 8.2376 SCR	1 SCR = 0.1214 NZD
17 feb. 2025	1 NZD = 8.252 SCR	1 SCR = 0.1212 NZD
18 feb. 2025	1 NZD = 8.2437 SCR	1 SCR = 0.1213 NZD
19 feb. 2025	1 NZD = 8.2112 SCR	1 SCR = 0.1218 NZD
20 feb. 2025	1 NZD = 8.2667 SCR	1 SCR = 0.121 NZD
21 feb. 2025	1 NZD = 8.2843 SCR	1 SCR = 0.1207 NZD
22 feb. 2025	1 NZD = 8.261 SCR	1 SCR = 0.1211 NZD
23 feb. 2025	1 NZD = 8.2603 SCR	1 SCR = 0.1211 NZD
24 feb. 2025	1 NZD = 8.262 SCR	1 SCR = 0.121 NZD
25 feb. 2025	1 NZD = 8.249 SCR	1 SCR = 0.1212 NZD
26 feb. 2025	1 NZD = 8.2934 SCR	1 SCR = 0.1206 NZD
27 feb. 2025	1 NZD = 8.174 SCR	1 SCR = 0.1223 NZD
28 feb. 2025	1 NZD = 8.1199 SCR	1 SCR = 0.1232 NZD

Mar 2025

Data	NZD-SCR	SCR-NZD
01 mar. 2025	1 NZD = 8.0556 SCR	1 SCR = 0.1241 NZD
02 mar. 2025	1 NZD = 8.3345 SCR	1 SCR = 0.12 NZD
03 mar. 2025	1 NZD = 8.3509 SCR	1 SCR = 0.1197 NZD
04 mar. 2025	1 NZD = 8.2082 SCR	1 SCR = 0.1218 NZD
05 mar. 2025	1 NZD = 8.2707 SCR	1 SCR = 0.1209 NZD
06 mar. 2025	1 NZD = 8.2238 SCR	1 SCR = 0.1216 NZD
07 mar. 2025	1 NZD = 8.1245 SCR	1 SCR = 0.1231 NZD
08 mar. 2025	1 NZD = 8.2019 SCR	1 SCR = 0.1219 NZD
09 mar. 2025	1 NZD = 8.4202 SCR	1 SCR = 0.1188 NZD
10 mar. 2025	1 NZD = 8.5645 SCR	1 SCR = 0.1168 NZD
11 mar. 2025	1 NZD = 8.3976 SCR	1 SCR = 0.1191 NZD
12 mar. 2025	1 NZD = 8.2099 SCR	1 SCR = 0.1218 NZD
13 mar. 2025	1 NZD = 8.1924 SCR	1 SCR = 0.1221 NZD
14 mar. 2025	1 NZD = 8.2491 SCR	1 SCR = 0.1212 NZD
15 mar. 2025	1 NZD = 8.2704 SCR	1 SCR = 0.1209 NZD
16 mar. 2025	1 NZD = 8.5838 SCR	1 SCR = 0.1165 NZD
17 mar. 2025	1 NZD = 8.3167 SCR	1 SCR = 0.1202 NZD
18 mar. 2025	1 NZD = 8.348 SCR	1 SCR = 0.1198 NZD
19 mar. 2025	1 NZD = 8.328 SCR	1 SCR = 0.1201 NZD
20 mar. 2025	1 NZD = 8.2796 SCR	1 SCR = 0.1208 NZD
21 mar. 2025	1 NZD = 8.2807 SCR	1 SCR = 0.1208 NZD
22 mar. 2025	1 NZD = 8.1638 SCR	1 SCR = 0.1225 NZD
23 mar. 2025	1 NZD = 8.4704 SCR	1 SCR = 0.1181 NZD
24 mar. 2025	1 NZD = 8.4668 SCR	1 SCR = 0.1181 NZD
25 mar. 2025	1 NZD = 8.2501 SCR	1 SCR = 0.1212 NZD
26 mar. 2025	1 NZD = 8.2662 SCR	1 SCR = 0.121 NZD
27 mar. 2025	1 NZD = 8.2387 SCR	1 SCR = 0.1214 NZD
28 mar. 2025	1 NZD = 8.2916 SCR	1 SCR = 0.1206 NZD
29 mar. 2025	1 NZD = 8.294 SCR	1 SCR = 0.1206 NZD
30 mar. 2025	1 NZD = 8.5222 SCR	1 SCR = 0.1173 NZD
31 mar. 2025	1 NZD = 8.1416 SCR	1 SCR = 0.1228 NZD

Apr 2025

Data	NZD-SCR	SCR-NZD
01 apr. 2025	1 NZD = 8.1282 SCR	1 SCR = 0.123 NZD
02 apr. 2025	1 NZD = 8.2546 SCR	1 SCR = 0.1211 NZD
03 apr. 2025	1 NZD = 8.4193 SCR	1 SCR = 0.1188 NZD
04 apr. 2025	1 NZD = 8.0775 SCR	1 SCR = 0.1238 NZD
05 apr. 2025	1 NZD = 8.0251 SCR	1 SCR = 0.1246 NZD
06 apr. 2025	1 NZD = 8.0243 SCR	1 SCR = 0.1246 NZD
07 apr. 2025	1 NZD = 8.0147 SCR	1 SCR = 0.1248 NZD
08 apr. 2025	1 NZD = 8.1539 SCR	1 SCR = 0.1226 NZD
09 apr. 2025	1 NZD = 7.9599 SCR	1 SCR = 0.1256 NZD
10 apr. 2025	1 NZD = 8.2685 SCR	1 SCR = 0.1209 NZD
11 apr. 2025	1 NZD = 8.3947 SCR	1 SCR = 0.1191 NZD
12 apr. 2025	1 NZD = 8.3477 SCR	1 SCR = 0.1198 NZD
13 apr. 2025	1 NZD = 8.6441 SCR	1 SCR = 0.1157 NZD
14 apr. 2025	1 NZD = 8.7347 SCR	1 SCR = 0.1145 NZD
15 apr. 2025	1 NZD = 8.4431 SCR	1 SCR = 0.1184 NZD
16 apr. 2025	1 NZD = 8.5071 SCR	1 SCR = 0.1175 NZD
17 apr. 2025	1 NZD = 8.4716 SCR	1 SCR = 0.118 NZD
18 apr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
19 apr. 2025	1 NZD = 8.4514 SCR	1 SCR = 0.1183 NZD
20 apr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
21 apr. 2025	1 NZD = 8.5073 SCR	1 SCR = 0.1175 NZD
22 apr. 2025	1 NZD = 8.533 SCR	1 SCR = 0.1172 NZD
23 apr. 2025	1 NZD = 8.5531 SCR	1 SCR = 0.1169 NZD
24 apr. 2025	1 NZD = 8.5123 SCR	1 SCR = 0.1175 NZD
25 apr. 2025	1 NZD = 8.5212 SCR	1 SCR = 0.1174 NZD
26 apr. 2025	1 NZD = 8.4715 SCR	1 SCR = 0.118 NZD
27 apr. 2025	1 NZD = 8.4644 SCR	1 SCR = 0.1181 NZD
28 apr. 2025	1 NZD = 8.4609 SCR	1 SCR = 0.1182 NZD
29 apr. 2025	1 NZD = 8.5648 SCR	1 SCR = 0.1168 NZD
30 apr. 2025	1 NZD = 8.4312 SCR	1 SCR = 0.1186 NZD

May 2025

Data	NZD-SCR	SCR-NZD
01 mai 2025	1 NZD = 8.4652 SCR	1 SCR = 0.1181 NZD
02 mai 2025	1 NZD = 8.4477 SCR	1 SCR = 0.1184 NZD
03 mai 2025	1 NZD = 8.4533 SCR	1 SCR = 0.1183 NZD
04 mai 2025	1 NZD = 8.4526 SCR	1 SCR = 0.1183 NZD
05 mai 2025	1 NZD = 8.5093 SCR	1 SCR = 0.1175 NZD
06 mai 2025	1 NZD = 8.5003 SCR	1 SCR = 0.1176 NZD
07 mai 2025	1 NZD = 8.5218 SCR	1 SCR = 0.1173 NZD
08 mai 2025	1 NZD = 8.4227 SCR	1 SCR = 0.1187 NZD
09 mai 2025	1 NZD = 8.3593 SCR	1 SCR = 0.1196 NZD
10 mai 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
11 mai 2025	1 NZD = 8.389 SCR	1 SCR = 0.1192 NZD
12 mai 2025	1 NZD = 8.3441 SCR	1 SCR = 0.1198 NZD
13 mai 2025	1 NZD = 8.3794 SCR	1 SCR = 0.1193 NZD
14 mai 2025	1 NZD = 8.4552 SCR	1 SCR = 0.1183 NZD
15 mai 2025	1 NZD = 8.3527 SCR	1 SCR = 0.1197 NZD
16 mai 2025	1 NZD = 8.3912 SCR	1 SCR = 0.1192 NZD
17 mai 2025	1 NZD = 8.3892 SCR	1 SCR = 0.1192 NZD
18 mai 2025	1 NZD = 8.4018 SCR	1 SCR = 0.119 NZD
19 mai 2025	1 NZD = 8.4097 SCR	1 SCR = 0.1189 NZD
20 mai 2025	1 NZD = 8.3966 SCR	1 SCR = 0.1191 NZD
21 mai 2025	1 NZD = 8.5834 SCR	1 SCR = 0.1165 NZD
22 mai 2025	1 NZD = 8.4009 SCR	1 SCR = 0.119 NZD
23 mai 2025	1 NZD = 8.4767 SCR	1 SCR = 0.118 NZD
24 mai 2025	1 NZD = 8.5695 SCR	1 SCR = 0.1167 NZD
25 mai 2025	1 NZD = 8.5693 SCR	1 SCR = 0.1167 NZD
26 mai 2025	1 NZD = 8.5461 SCR	1 SCR = 0.117 NZD
27 mai 2025	1 NZD = 8.4666 SCR	1 SCR = 0.1181 NZD
28 mai 2025	1 NZD = 8.4781 SCR	1 SCR = 0.118 NZD
29 mai 2025	1 NZD = 8.4867 SCR	1 SCR = 0.1178 NZD
30 mai 2025	1 NZD = 8.4695 SCR	1 SCR = 0.1181 NZD
31 mai 2025	1 NZD = 8.4804 SCR	1 SCR = 0.1179 NZD

Jun 2025

Data	NZD-SCR	SCR-NZD
01 iun. 2025	1 NZD = 8.4663 SCR	1 SCR = 0.1181 NZD
02 iun. 2025	1 NZD = 8.8321 SCR	1 SCR = 0.1132 NZD
03 iun. 2025	1 NZD = 8.6637 SCR	1 SCR = 0.1154 NZD
04 iun. 2025	1 NZD = 8.6915 SCR	1 SCR = 0.1151 NZD
05 iun. 2025	1 NZD = 8.9359 SCR	1 SCR = 0.1119 NZD
06 iun. 2025	1 NZD = 8.8538 SCR	1 SCR = 0.1129 NZD
07 iun. 2025	1 NZD = 8.8413 SCR	1 SCR = 0.1131 NZD
08 iun. 2025	1 NZD = 8.8379 SCR	1 SCR = 0.1131 NZD
09 iun. 2025	1 NZD = 8.873 SCR	1 SCR = 0.1127 NZD
10 iun. 2025	1 NZD = 8.8849 SCR	1 SCR = 0.1126 NZD
11 iun. 2025	1 NZD = 8.8438 SCR	1 SCR = 0.1131 NZD
12 iun. 2025	1 NZD = 8.7491 SCR	1 SCR = 0.1143 NZD
13 iun. 2025	1 NZD = 8.8164 SCR	1 SCR = 0.1134 NZD
14 iun. 2025	1 NZD = 8.5472 SCR	1 SCR = 0.117 NZD

Info schimb valutar NZD-SCR si SCR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri