> Schimb Valutar 2025 - NZD-SBD si SBD-NZD

Schimb Valutar 2025 - NZD-SBD si SBD-NZD

Schimb valutar NZD-SBD si SBD-NZD

Verificati aici ratele de schimb pentru NZD-SBD si SBD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 4,8584 SBD

1 SBD = 0,2058 NZD

1An 2Ani 3Ani

NZD in SBDSBD in NZD

Jan 2025

Data	NZD-SBD	SBD-NZD
01 ian. 2025	1 NZD = 4.6901 SBD	1 SBD = 0.2132 NZD
02 ian. 2025	1 NZD = 4.7031 SBD	1 SBD = 0.2126 NZD
03 ian. 2025	1 NZD = 4.6994 SBD	1 SBD = 0.2128 NZD
04 ian. 2025	1 NZD = 4.6755 SBD	1 SBD = 0.2139 NZD
05 ian. 2025	1 NZD = 4.7055 SBD	1 SBD = 0.2125 NZD
06 ian. 2025	1 NZD = 4.7608 SBD	1 SBD = 0.21 NZD
07 ian. 2025	1 NZD = 4.7562 SBD	1 SBD = 0.2103 NZD
08 ian. 2025	1 NZD = 4.6914 SBD	1 SBD = 0.2132 NZD
09 ian. 2025	1 NZD = 4.7157 SBD	1 SBD = 0.2121 NZD
10 ian. 2025	1 NZD = 4.7132 SBD	1 SBD = 0.2122 NZD
11 ian. 2025	1 NZD = 4.6932 SBD	1 SBD = 0.2131 NZD
12 ian. 2025	1 NZD = 4.6891 SBD	1 SBD = 0.2133 NZD
13 ian. 2025	1 NZD = 4.686 SBD	1 SBD = 0.2134 NZD
14 ian. 2025	1 NZD = 4.7231 SBD	1 SBD = 0.2117 NZD
15 ian. 2025	1 NZD = 4.7515 SBD	1 SBD = 0.2105 NZD
16 ian. 2025	1 NZD = 4.7365 SBD	1 SBD = 0.2111 NZD
17 ian. 2025	1 NZD = 4.7295 SBD	1 SBD = 0.2114 NZD
18 ian. 2025	1 NZD = 4.726 SBD	1 SBD = 0.2116 NZD
19 ian. 2025	1 NZD = 4.7281 SBD	1 SBD = 0.2115 NZD
20 ian. 2025	1 NZD = 4.7476 SBD	1 SBD = 0.2106 NZD
21 ian. 2025	1 NZD = 4.7647 SBD	1 SBD = 0.2099 NZD
22 ian. 2025	1 NZD = 4.8041 SBD	1 SBD = 0.2082 NZD
23 ian. 2025	1 NZD = 4.8002 SBD	1 SBD = 0.2083 NZD
24 ian. 2025	1 NZD = 4.8191 SBD	1 SBD = 0.2075 NZD
25 ian. 2025	1 NZD = 4.7766 SBD	1 SBD = 0.2094 NZD
26 ian. 2025	1 NZD = 4.8196 SBD	1 SBD = 0.2075 NZD
27 ian. 2025	1 NZD = 4.81 SBD	1 SBD = 0.2079 NZD
28 ian. 2025	1 NZD = 4.765 SBD	1 SBD = 0.2099 NZD
29 ian. 2025	1 NZD = 4.7646 SBD	1 SBD = 0.2099 NZD
30 ian. 2025	1 NZD = 4.7687 SBD	1 SBD = 0.2097 NZD
31 ian. 2025	1 NZD = 4.7722 SBD	1 SBD = 0.2095 NZD

Feb 2025

Data	NZD-SBD	SBD-NZD
01 feb. 2025	1 NZD = 4.7653 SBD	1 SBD = 0.2098 NZD
02 feb. 2025	1 NZD = 4.7638 SBD	1 SBD = 0.2099 NZD
03 feb. 2025	1 NZD = 4.7143 SBD	1 SBD = 0.2121 NZD
04 feb. 2025	1 NZD = 4.7525 SBD	1 SBD = 0.2104 NZD
05 feb. 2025	1 NZD = 4.8186 SBD	1 SBD = 0.2075 NZD
06 feb. 2025	1 NZD = 4.7769 SBD	1 SBD = 0.2093 NZD
07 feb. 2025	1 NZD = 4.7894 SBD	1 SBD = 0.2088 NZD
08 feb. 2025	1 NZD = 4.7802 SBD	1 SBD = 0.2092 NZD
09 feb. 2025	1 NZD = 4.7802 SBD	1 SBD = 0.2092 NZD
10 feb. 2025	1 NZD = 4.774 SBD	1 SBD = 0.2095 NZD
11 feb. 2025	1 NZD = 4.7753 SBD	1 SBD = 0.2094 NZD
12 feb. 2025	1 NZD = 4.7656 SBD	1 SBD = 0.2098 NZD
13 feb. 2025	1 NZD = 4.7558 SBD	1 SBD = 0.2103 NZD
14 feb. 2025	1 NZD = 4.8179 SBD	1 SBD = 0.2076 NZD
15 feb. 2025	1 NZD = 4.8306 SBD	1 SBD = 0.207 NZD
16 feb. 2025	1 NZD = 4.8306 SBD	1 SBD = 0.207 NZD
17 feb. 2025	1 NZD = 4.8358 SBD	1 SBD = 0.2068 NZD
18 feb. 2025	1 NZD = 4.8068 SBD	1 SBD = 0.208 NZD
19 feb. 2025	1 NZD = 4.8109 SBD	1 SBD = 0.2079 NZD
20 feb. 2025	1 NZD = 4.8895 SBD	1 SBD = 0.2045 NZD
21 feb. 2025	1 NZD = 4.8537 SBD	1 SBD = 0.206 NZD
22 feb. 2025	1 NZD = 4.8422 SBD	1 SBD = 0.2065 NZD
23 feb. 2025	1 NZD = 4.8417 SBD	1 SBD = 0.2065 NZD
24 feb. 2025	1 NZD = 4.8428 SBD	1 SBD = 0.2065 NZD
25 feb. 2025	1 NZD = 4.8271 SBD	1 SBD = 0.2072 NZD
26 feb. 2025	1 NZD = 4.8477 SBD	1 SBD = 0.2063 NZD
27 feb. 2025	1 NZD = 4.7852 SBD	1 SBD = 0.209 NZD
28 feb. 2025	1 NZD = 4.7822 SBD	1 SBD = 0.2091 NZD

Mar 2025

Data	NZD-SBD	SBD-NZD
01 mar. 2025	1 NZD = 4.7206 SBD	1 SBD = 0.2118 NZD
02 mar. 2025	1 NZD = 4.7199 SBD	1 SBD = 0.2119 NZD
03 mar. 2025	1 NZD = 4.7281 SBD	1 SBD = 0.2115 NZD
04 mar. 2025	1 NZD = 4.7565 SBD	1 SBD = 0.2102 NZD
05 mar. 2025	1 NZD = 4.7971 SBD	1 SBD = 0.2085 NZD
06 mar. 2025	1 NZD = 4.8445 SBD	1 SBD = 0.2064 NZD
07 mar. 2025	1 NZD = 4.8266 SBD	1 SBD = 0.2072 NZD
08 mar. 2025	1 NZD = 4.867 SBD	1 SBD = 0.2055 NZD
09 mar. 2025	1 NZD = 4.8033 SBD	1 SBD = 0.2082 NZD
10 mar. 2025	1 NZD = 4.8243 SBD	1 SBD = 0.2073 NZD
11 mar. 2025	1 NZD = 4.8655 SBD	1 SBD = 0.2055 NZD
12 mar. 2025	1 NZD = 4.8128 SBD	1 SBD = 0.2078 NZD
13 mar. 2025	1 NZD = 4.7962 SBD	1 SBD = 0.2085 NZD
14 mar. 2025	1 NZD = 4.8878 SBD	1 SBD = 0.2046 NZD
15 mar. 2025	1 NZD = 4.8385 SBD	1 SBD = 0.2067 NZD
16 mar. 2025	1 NZD = 4.8841 SBD	1 SBD = 0.2047 NZD
17 mar. 2025	1 NZD = 4.8658 SBD	1 SBD = 0.2055 NZD
18 mar. 2025	1 NZD = 4.9518 SBD	1 SBD = 0.2019 NZD
19 mar. 2025	1 NZD = 4.9302 SBD	1 SBD = 0.2028 NZD
20 mar. 2025	1 NZD = 4.8832 SBD	1 SBD = 0.2048 NZD
21 mar. 2025	1 NZD = 4.8912 SBD	1 SBD = 0.2045 NZD
22 mar. 2025	1 NZD = 4.8266 SBD	1 SBD = 0.2072 NZD
23 mar. 2025	1 NZD = 4.8275 SBD	1 SBD = 0.2071 NZD
24 mar. 2025	1 NZD = 4.8217 SBD	1 SBD = 0.2074 NZD
25 mar. 2025	1 NZD = 4.8932 SBD	1 SBD = 0.2044 NZD
26 mar. 2025	1 NZD = 4.8466 SBD	1 SBD = 0.2063 NZD
27 mar. 2025	1 NZD = 4.8341 SBD	1 SBD = 0.2069 NZD
28 mar. 2025	1 NZD = 4.7731 SBD	1 SBD = 0.2095 NZD
29 mar. 2025	1 NZD = 4.8601 SBD	1 SBD = 0.2058 NZD
30 mar. 2025	1 NZD = 4.861 SBD	1 SBD = 0.2057 NZD
31 mar. 2025	1 NZD = 4.7444 SBD	1 SBD = 0.2108 NZD

Apr 2025

Data	NZD-SBD	SBD-NZD
01 apr. 2025	1 NZD = 4.8259 SBD	1 SBD = 0.2072 NZD
02 apr. 2025	1 NZD = 4.8325 SBD	1 SBD = 0.2069 NZD
03 apr. 2025	1 NZD = 4.9473 SBD	1 SBD = 0.2021 NZD
04 apr. 2025	1 NZD = 4.6976 SBD	1 SBD = 0.2129 NZD
05 apr. 2025	1 NZD = 4.6538 SBD	1 SBD = 0.2149 NZD
06 apr. 2025	1 NZD = 4.6534 SBD	1 SBD = 0.2149 NZD
07 apr. 2025	1 NZD = 4.644 SBD	1 SBD = 0.2153 NZD
08 apr. 2025	1 NZD = 4.7554 SBD	1 SBD = 0.2103 NZD
09 apr. 2025	1 NZD = 4.6185 SBD	1 SBD = 0.2165 NZD
10 apr. 2025	1 NZD = 4.8344 SBD	1 SBD = 0.2068 NZD
11 apr. 2025	1 NZD = 4.9376 SBD	1 SBD = 0.2025 NZD
12 apr. 2025	1 NZD = 4.8681 SBD	1 SBD = 0.2054 NZD
13 apr. 2025	1 NZD = 4.9002 SBD	1 SBD = 0.2041 NZD
14 apr. 2025	1 NZD = 4.9434 SBD	1 SBD = 0.2023 NZD
15 apr. 2025	1 NZD = 4.9513 SBD	1 SBD = 0.202 NZD
16 apr. 2025	1 NZD = 5.0271 SBD	1 SBD = 0.1989 NZD
17 apr. 2025	1 NZD = 4.9709 SBD	1 SBD = 0.2012 NZD
18 apr. 2025	1 NZD = 4.9989 SBD	1 SBD = 0.2 NZD
19 apr. 2025	1 NZD = 4.966 SBD	1 SBD = 0.2014 NZD
20 apr. 2025	1 NZD = 4.9989 SBD	1 SBD = 0.2 NZD
21 apr. 2025	1 NZD = 4.9989 SBD	1 SBD = 0.2 NZD
22 apr. 2025	1 NZD = 4.993 SBD	1 SBD = 0.2003 NZD
23 apr. 2025	1 NZD = 4.9918 SBD	1 SBD = 0.2003 NZD
24 apr. 2025	1 NZD = 4.9803 SBD	1 SBD = 0.2008 NZD
25 apr. 2025	1 NZD = 4.9638 SBD	1 SBD = 0.2015 NZD
26 apr. 2025	1 NZD = 4.9842 SBD	1 SBD = 0.2006 NZD
27 apr. 2025	1 NZD = 4.98 SBD	1 SBD = 0.2008 NZD
28 apr. 2025	1 NZD = 4.9724 SBD	1 SBD = 0.2011 NZD
29 apr. 2025	1 NZD = 4.9729 SBD	1 SBD = 0.2011 NZD
30 apr. 2025	1 NZD = 4.9512 SBD	1 SBD = 0.202 NZD

May 2025

Data	NZD-SBD	SBD-NZD
01 mai 2025	1 NZD = 4.9565 SBD	1 SBD = 0.2018 NZD
02 mai 2025	1 NZD = 4.969 SBD	1 SBD = 0.2012 NZD
03 mai 2025	1 NZD = 4.9588 SBD	1 SBD = 0.2017 NZD
04 mai 2025	1 NZD = 4.9584 SBD	1 SBD = 0.2017 NZD
05 mai 2025	1 NZD = 4.9917 SBD	1 SBD = 0.2003 NZD
06 mai 2025	1 NZD = 5.0039 SBD	1 SBD = 0.1998 NZD
07 mai 2025	1 NZD = 5.0046 SBD	1 SBD = 0.1998 NZD
08 mai 2025	1 NZD = 4.9486 SBD	1 SBD = 0.2021 NZD
09 mai 2025	1 NZD = 4.9207 SBD	1 SBD = 0.2032 NZD
10 mai 2025	1 NZD = 4.931 SBD	1 SBD = 0.2028 NZD
11 mai 2025	1 NZD = 4.931 SBD	1 SBD = 0.2028 NZD
12 mai 2025	1 NZD = 4.9018 SBD	1 SBD = 0.204 NZD
13 mai 2025	1 NZD = 4.9235 SBD	1 SBD = 0.2031 NZD
14 mai 2025	1 NZD = 4.9694 SBD	1 SBD = 0.2012 NZD
15 mai 2025	1 NZD = 4.9084 SBD	1 SBD = 0.2037 NZD
16 mai 2025	1 NZD = 4.9307 SBD	1 SBD = 0.2028 NZD
17 mai 2025	1 NZD = 4.9055 SBD	1 SBD = 0.2039 NZD
18 mai 2025	1 NZD = 4.9129 SBD	1 SBD = 0.2035 NZD
19 mai 2025	1 NZD = 4.9335 SBD	1 SBD = 0.2027 NZD
20 mai 2025	1 NZD = 4.9283 SBD	1 SBD = 0.2029 NZD
21 mai 2025	1 NZD = 4.9517 SBD	1 SBD = 0.202 NZD
22 mai 2025	1 NZD = 4.9345 SBD	1 SBD = 0.2027 NZD
23 mai 2025	1 NZD = 4.9794 SBD	1 SBD = 0.2008 NZD
24 mai 2025	1 NZD = 4.9985 SBD	1 SBD = 0.2001 NZD
25 mai 2025	1 NZD = 4.9984 SBD	1 SBD = 0.2001 NZD
26 mai 2025	1 NZD = 5.02 SBD	1 SBD = 0.1992 NZD
27 mai 2025	1 NZD = 4.9731 SBD	1 SBD = 0.2011 NZD
28 mai 2025	1 NZD = 4.9799 SBD	1 SBD = 0.2008 NZD
29 mai 2025	1 NZD = 4.9846 SBD	1 SBD = 0.2006 NZD
30 mai 2025	1 NZD = 4.9751 SBD	1 SBD = 0.201 NZD
31 mai 2025	1 NZD = 4.9811 SBD	1 SBD = 0.2008 NZD

Jun 2025

Data	NZD-SBD	SBD-NZD
01 iun. 2025	1 NZD = 4.9825 SBD	1 SBD = 0.2007 NZD
02 iun. 2025	1 NZD = 5.0254 SBD	1 SBD = 0.199 NZD
03 iun. 2025	1 NZD = 5.0063 SBD	1 SBD = 0.1997 NZD
04 iun. 2025	1 NZD = 5.0236 SBD	1 SBD = 0.1991 NZD
05 iun. 2025	1 NZD = 5.0446 SBD	1 SBD = 0.1982 NZD
06 iun. 2025	1 NZD = 5.0328 SBD	1 SBD = 0.1987 NZD
07 iun. 2025	1 NZD = 5.0212 SBD	1 SBD = 0.1992 NZD
08 iun. 2025	1 NZD = 5.0193 SBD	1 SBD = 0.1992 NZD
09 iun. 2025	1 NZD = 5.0466 SBD	1 SBD = 0.1982 NZD
10 iun. 2025	1 NZD = 5.0579 SBD	1 SBD = 0.1977 NZD
11 iun. 2025	1 NZD = 5.0298 SBD	1 SBD = 0.1988 NZD
12 iun. 2025	1 NZD = 5.0502 SBD	1 SBD = 0.198 NZD
13 iun. 2025	1 NZD = 5.0146 SBD	1 SBD = 0.1994 NZD
14 iun. 2025	1 NZD = 5.0235 SBD	1 SBD = 0.1991 NZD

Info schimb valutar NZD-SBD si SBD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri