> Schimb Valutar 2026 - NZD-SAR si SAR-NZD

Schimb Valutar 2026 - NZD-SAR si SAR-NZD

Schimb valutar NZD-SAR si SAR-NZD

Verificati aici ratele de schimb pentru NZD-SAR si SAR-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 2,2063 SAR

1 SAR = 0,4532 NZD

1An 2Ani 3Ani

NZD in SARSAR in NZD

Jan 2026

Data	NZD-SAR	SAR-NZD
01 ian. 2026	1 NZD = 2.1575 SAR	1 SAR = 0.4635 NZD
02 ian. 2026	1 NZD = 2.1639 SAR	1 SAR = 0.4621 NZD
03 ian. 2026	1 NZD = 2.1634 SAR	1 SAR = 0.4622 NZD
04 ian. 2026	1 NZD = 2.1634 SAR	1 SAR = 0.4622 NZD
05 ian. 2026	1 NZD = 2.1606 SAR	1 SAR = 0.4628 NZD
06 ian. 2026	1 NZD = 2.171 SAR	1 SAR = 0.4606 NZD
07 ian. 2026	1 NZD = 2.17 SAR	1 SAR = 0.4608 NZD
08 ian. 2026	1 NZD = 2.156 SAR	1 SAR = 0.4638 NZD
09 ian. 2026	1 NZD = 2.1471 SAR	1 SAR = 0.4658 NZD
10 ian. 2026	1 NZD = 2.1501 SAR	1 SAR = 0.4651 NZD
11 ian. 2026	1 NZD = 2.1489 SAR	1 SAR = 0.4654 NZD
12 ian. 2026	1 NZD = 2.1592 SAR	1 SAR = 0.4631 NZD
13 ian. 2026	1 NZD = 2.1606 SAR	1 SAR = 0.4628 NZD
14 ian. 2026	1 NZD = 2.1536 SAR	1 SAR = 0.4643 NZD
15 ian. 2026	1 NZD = 2.1541 SAR	1 SAR = 0.4642 NZD
16 ian. 2026	1 NZD = 2.1601 SAR	1 SAR = 0.4629 NZD
17 ian. 2026	1 NZD = 2.1568 SAR	1 SAR = 0.4637 NZD
18 ian. 2026	1 NZD = 2.1568 SAR	1 SAR = 0.4637 NZD
19 ian. 2026	1 NZD = 2.1696 SAR	1 SAR = 0.4609 NZD
20 ian. 2026	1 NZD = 2.1877 SAR	1 SAR = 0.4571 NZD
21 ian. 2026	1 NZD = 2.1982 SAR	1 SAR = 0.4549 NZD
22 ian. 2026	1 NZD = 2.2048 SAR	1 SAR = 0.4536 NZD
23 ian. 2026	1 NZD = 2.2153 SAR	1 SAR = 0.4514 NZD
24 ian. 2026	1 NZD = 2.231 SAR	1 SAR = 0.4482 NZD
25 ian. 2026	1 NZD = 2.2079 SAR	1 SAR = 0.4529 NZD
26 ian. 2026	1 NZD = 2.2365 SAR	1 SAR = 0.4471 NZD
27 ian. 2026	1 NZD = 2.2454 SAR	1 SAR = 0.4454 NZD
28 ian. 2026	1 NZD = 2.2638 SAR	1 SAR = 0.4417 NZD
29 ian. 2026	1 NZD = 2.2746 SAR	1 SAR = 0.4396 NZD
30 ian. 2026	1 NZD = 2.273 SAR	1 SAR = 0.44 NZD
31 ian. 2026	1 NZD = 2.2585 SAR	1 SAR = 0.4428 NZD

Feb 2026

Data	NZD-SAR	SAR-NZD
01 feb. 2026	1 NZD = 2.2636 SAR	1 SAR = 0.4418 NZD
02 feb. 2026	1 NZD = 2.2564 SAR	1 SAR = 0.4432 NZD
03 feb. 2026	1 NZD = 2.2611 SAR	1 SAR = 0.4423 NZD
04 feb. 2026	1 NZD = 2.2615 SAR	1 SAR = 0.4422 NZD
05 feb. 2026	1 NZD = 2.2477 SAR	1 SAR = 0.4449 NZD
06 feb. 2026	1 NZD = 2.2472 SAR	1 SAR = 0.445 NZD
07 feb. 2026	1 NZD = 2.2562 SAR	1 SAR = 0.4432 NZD
08 feb. 2026	1 NZD = 2.2386 SAR	1 SAR = 0.4467 NZD
09 feb. 2026	1 NZD = 2.2606 SAR	1 SAR = 0.4424 NZD
10 feb. 2026	1 NZD = 2.2668 SAR	1 SAR = 0.4411 NZD
11 feb. 2026	1 NZD = 2.2726 SAR	1 SAR = 0.44 NZD
12 feb. 2026	1 NZD = 2.2755 SAR	1 SAR = 0.4395 NZD
13 feb. 2026	1 NZD = 2.2588 SAR	1 SAR = 0.4427 NZD
14 feb. 2026	1 NZD = 2.2649 SAR	1 SAR = 0.4415 NZD
15 feb. 2026	1 NZD = 2.2554 SAR	1 SAR = 0.4434 NZD
16 feb. 2026	1 NZD = 2.2656 SAR	1 SAR = 0.4414 NZD
17 feb. 2026	1 NZD = 2.2617 SAR	1 SAR = 0.4421 NZD
18 feb. 2026	1 NZD = 2.2526 SAR	1 SAR = 0.4439 NZD
19 feb. 2026	1 NZD = 2.2393 SAR	1 SAR = 0.4466 NZD
20 feb. 2026	1 NZD = 2.2343 SAR	1 SAR = 0.4476 NZD
21 feb. 2026	1 NZD = 2.2466 SAR	1 SAR = 0.4451 NZD
22 feb. 2026	1 NZD = 2.2466 SAR	1 SAR = 0.4451 NZD
23 feb. 2026	1 NZD = 2.2369 SAR	1 SAR = 0.4471 NZD
24 feb. 2026	1 NZD = 2.2316 SAR	1 SAR = 0.4481 NZD
25 feb. 2026	1 NZD = 2.2385 SAR	1 SAR = 0.4467 NZD
26 feb. 2026	1 NZD = 2.2468 SAR	1 SAR = 0.4451 NZD
27 feb. 2026	1 NZD = 2.2437 SAR	1 SAR = 0.4457 NZD
28 feb. 2026	1 NZD = 2.2486 SAR	1 SAR = 0.4447 NZD

Mar 2026

Data	NZD-SAR	SAR-NZD
01 mar. 2026	1 NZD = 2.244 SAR	1 SAR = 0.4456 NZD
02 mar. 2026	1 NZD = 2.233 SAR	1 SAR = 0.4478 NZD
03 mar. 2026	1 NZD = 2.2149 SAR	1 SAR = 0.4515 NZD
04 mar. 2026	1 NZD = 2.2222 SAR	1 SAR = 0.45 NZD
05 mar. 2026	1 NZD = 2.2226 SAR	1 SAR = 0.4499 NZD
06 mar. 2026	1 NZD = 2.2043 SAR	1 SAR = 0.4537 NZD
07 mar. 2026	1 NZD = 2.2181 SAR	1 SAR = 0.4508 NZD
08 mar. 2026	1 NZD = 2.2181 SAR	1 SAR = 0.4508 NZD
09 mar. 2026	1 NZD = 2.2195 SAR	1 SAR = 0.4506 NZD
10 mar. 2026	1 NZD = 2.2288 SAR	1 SAR = 0.4487 NZD
11 mar. 2026	1 NZD = 2.2197 SAR	1 SAR = 0.4505 NZD
12 mar. 2026	1 NZD = 2.2116 SAR	1 SAR = 0.4522 NZD
13 mar. 2026	1 NZD = 2.1873 SAR	1 SAR = 0.4572 NZD
14 mar. 2026	1 NZD = 2.1681 SAR	1 SAR = 0.4612 NZD
15 mar. 2026	1 NZD = 2.1681 SAR	1 SAR = 0.4612 NZD
16 mar. 2026	1 NZD = 2.1935 SAR	1 SAR = 0.4559 NZD
17 mar. 2026	1 NZD = 2.1961 SAR	1 SAR = 0.4554 NZD
18 mar. 2026	1 NZD = 2.1918 SAR	1 SAR = 0.4562 NZD
19 mar. 2026	1 NZD = 2.1779 SAR	1 SAR = 0.4592 NZD
20 mar. 2026	1 NZD = 2.2026 SAR	1 SAR = 0.454 NZD
21 mar. 2026	1 NZD = 2.1923 SAR	1 SAR = 0.4561 NZD
22 mar. 2026	1 NZD = 2.1923 SAR	1 SAR = 0.4561 NZD
23 mar. 2026	1 NZD = 2.186 SAR	1 SAR = 0.4574 NZD
24 mar. 2026	1 NZD = 2.1861 SAR	1 SAR = 0.4574 NZD
25 mar. 2026	1 NZD = 2.1845 SAR	1 SAR = 0.4578 NZD
26 mar. 2026	1 NZD = 2.1669 SAR	1 SAR = 0.4615 NZD
27 mar. 2026	1 NZD = 2.1591 SAR	1 SAR = 0.4632 NZD
28 mar. 2026	1 NZD = 2.1557 SAR	1 SAR = 0.4639 NZD
29 mar. 2026	1 NZD = 2.1494 SAR	1 SAR = 0.4652 NZD
30 mar. 2026	1 NZD = 2.1483 SAR	1 SAR = 0.4655 NZD
31 mar. 2026	1 NZD = 2.1507 SAR	1 SAR = 0.465 NZD

Apr 2026

Data	NZD-SAR	SAR-NZD
01 apr. 2026	1 NZD = 2.1675 SAR	1 SAR = 0.4614 NZD
02 apr. 2026	1 NZD = 2.1401 SAR	1 SAR = 0.4673 NZD
03 apr. 2026	1 NZD = 2.1441 SAR	1 SAR = 0.4664 NZD
04 apr. 2026	1 NZD = 2.137 SAR	1 SAR = 0.468 NZD
05 apr. 2026	1 NZD = 2.1444 SAR	1 SAR = 0.4663 NZD
06 apr. 2026	1 NZD = 2.148 SAR	1 SAR = 0.4655 NZD
07 apr. 2026	1 NZD = 2.1429 SAR	1 SAR = 0.4667 NZD
08 apr. 2026	1 NZD = 2.1882 SAR	1 SAR = 0.457 NZD
09 apr. 2026	1 NZD = 2.1895 SAR	1 SAR = 0.4567 NZD
10 apr. 2026	1 NZD = 2.194 SAR	1 SAR = 0.4558 NZD
11 apr. 2026	1 NZD = 2.1902 SAR	1 SAR = 0.4566 NZD
12 apr. 2026	1 NZD = 2.1933 SAR	1 SAR = 0.4559 NZD
13 apr. 2026	1 NZD = 2.1865 SAR	1 SAR = 0.4573 NZD
14 apr. 2026	1 NZD = 2.2147 SAR	1 SAR = 0.4515 NZD
15 apr. 2026	1 NZD = 2.2127 SAR	1 SAR = 0.4519 NZD
16 apr. 2026	1 NZD = 2.2118 SAR	1 SAR = 0.4521 NZD
17 apr. 2026	1 NZD = 2.2078 SAR	1 SAR = 0.4529 NZD
18 apr. 2026	1 NZD = 2.1933 SAR	1 SAR = 0.4559 NZD
19 apr. 2026	1 NZD = 2.2062 SAR	1 SAR = 0.4533 NZD
20 apr. 2026	1 NZD = 2.2048 SAR	1 SAR = 0.4535 NZD
21 apr. 2026	1 NZD = 2.2165 SAR	1 SAR = 0.4512 NZD
22 apr. 2026	1 NZD = 2.216 SAR	1 SAR = 0.4513 NZD
23 apr. 2026	1 NZD = 2.2085 SAR	1 SAR = 0.4528 NZD
24 apr. 2026	1 NZD = 2.2029 SAR	1 SAR = 0.4539 NZD
25 apr. 2026	1 NZD = 2.2052 SAR	1 SAR = 0.4535 NZD
26 apr. 2026	1 NZD = 2.1979 SAR	1 SAR = 0.455 NZD
27 apr. 2026	1 NZD = 2.2192 SAR	1 SAR = 0.4506 NZD
28 apr. 2026	1 NZD = 2.2016 SAR	1 SAR = 0.4542 NZD
29 apr. 2026	1 NZD = 2.197 SAR	1 SAR = 0.4552 NZD
30 apr. 2026	1 NZD = 2.2034 SAR	1 SAR = 0.4538 NZD

May 2026

Data	NZD-SAR	SAR-NZD
01 mai 2026	1 NZD = 2.2113 SAR	1 SAR = 0.4522 NZD
02 mai 2026	1 NZD = 2.2114 SAR	1 SAR = 0.4522 NZD
03 mai 2026	1 NZD = 2.213 SAR	1 SAR = 0.4519 NZD
04 mai 2026	1 NZD = 2.2073 SAR	1 SAR = 0.453 NZD
05 mai 2026	1 NZD = 2.2069 SAR	1 SAR = 0.4531 NZD
06 mai 2026	1 NZD = 2.2422 SAR	1 SAR = 0.446 NZD
07 mai 2026	1 NZD = 2.2479 SAR	1 SAR = 0.4449 NZD
08 mai 2026	1 NZD = 2.2533 SAR	1 SAR = 0.4438 NZD
09 mai 2026	1 NZD = 2.2481 SAR	1 SAR = 0.4448 NZD
10 mai 2026	1 NZD = 2.2388 SAR	1 SAR = 0.4467 NZD
11 mai 2026	1 NZD = 2.2328 SAR	1 SAR = 0.4479 NZD

Info schimb valutar NZD-SAR si SAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri