currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-SAR si SAR-NZD

Schimb Valutar 2025 - NZD-SAR si SAR-NZD

Schimb valutar NZD-SAR si SAR-NZD

Verificati aici ratele de schimb pentru NZD-SAR si SAR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 2,1271 SAR
1 SAR = 0,4701 NZD
NZD in SARSAR in NZD
2,0838 Data: 4.9 2,0977 Data: 4.8 2,0967 Data: 4.7 2,0997 Data: 4.6 2,0993 Data: 4.5 2,1199 Data: 4.4 2,1827 Data: 4.3 2,1553 Data: 4.2 2,1292 Data: 4.1 2,1337 Data: 3.31 2,1448 Data: 3.30 2,1448 Data: 3.29 2,1466 Data: 3.28 2,1549 Data: 3.27 2,1589 Data: 3.26 2,1548 Data: 3.25 2,1469 Data: 3.24 2,1499 Data: 3.23 2,1498 Data: 3.22 2,1582 Data: 3.21 2,1502 Data: 3.20 2,1716 Data: 3.19 2,1789 Data: 3.18 2,1698 Data: 3.17 2,1550 Data: 3.16 2,1581 Data: 3.15 2,1505 Data: 3.14 2,1386 Data: 3.13 2,1433 Data: 3.12 2,1406 Data: 3.11 2,1509 Data: 3.10 2,1424 Data: 3.9 2,1417 Data: 3.8 2,1446 Data: 3.7 2,1523 Data: 3.6 2,1328 Data: 3.5 2,1154 Data: 3.4 2,1028 Data: 3.3 2,0994 Data: 3.2 2,0996 Data: 3.1 2,1013 Data: 2.28 2,1309 Data: 2.27 2,1366 Data: 2.26 2,1447 Data: 2.25 2,1535 Data: 2.24 2,1532 Data: 2.23 2,1533 Data: 2.22 2,1594 Data: 2.21 2,1475 Data: 2.20 2,1422 Data: 2.19 2,1379 Data: 2.18 2,1508 Data: 2.17 2,1485 Data: 2.16 2,1485 Data: 2.15 2,1410 Data: 2.14 2,1116 Data: 2.13 2,1159 Data: 2.12 2,1184 Data: 2.11 2,1194 Data: 2.10 2,1225 Data: 2.9 2,1225 Data: 2.8 2,1275 Data: 2.7 2,1230 Data: 2.6 2,1325 Data: 2.5 2,1031 Data: 2.4 2,0916 Data: 2.3 2,1137 Data: 2.2 2,1143 Data: 2.1 2,1174 Data: 1.31 2,1196 Data: 1.30 2,1175 Data: 1.29 2,1195 Data: 1.28 2,1380 Data: 1.27 2,1420 Data: 1.26 2,1230 Data: 1.25 2,1400 Data: 1.24 2,1247 Data: 1.23 2,1283 Data: 1.22 2,1109 Data: 1.21 2,1029 Data: 1.20 2,0949 Data: 1.19 2,0940 Data: 1.18 2,0955 Data: 1.17 2,0988 Data: 1.16 2,1041 Data: 1.15 2,0998 Data: 1.14 2,0844 Data: 1.13 2,0856 Data: 1.12 2,0874 Data: 1.11 2,0964 Data: 1.10 2,0993 Data: 1.9 2,0996 Data: 1.8 2,1286 Data: 1.7 2,1321 Data: 1.6 2,1079 Data: 1.5 2,0945 Data: 1.4 2,1051 Data: 1.3 2,1069 Data: 1.2 2,1017 Data: 1.1 2,0838 Data: 4.9 2,0977 Data: 4.8 2,0967 Data: 4.7 2,0997 Data: 4.6 2,0993 Data: 4.5 2,1199 Data: 4.4 2,1827 Data: 4.3 2,1553 Data: 4.2 2,1292 Data: 4.1 2,1337 Data: 3.31 2,1448 Data: 3.30 2,1448 Data: 3.29 2,1466 Data: 3.28 2,1549 Data: 3.27 2,1589 Data: 3.26 2,1548 Data: 3.25 2,1469 Data: 3.24 2,1499 Data: 3.23 2,1498 Data: 3.22 2,1582 Data: 3.21 2,1502 Data: 3.20 2,1716 Data: 3.19 2,1789 Data: 3.18 2,1698 Data: 3.17 2,1550 Data: 3.16 2,1581 Data: 3.15 2,1505 Data: 3.14 2,1386 Data: 3.13 2,1433 Data: 3.12 2,1406 Data: 3.11 2,1509 Data: 3.10 2,1424 Data: 3.9 2,1417 Data: 3.8 2,1446 Data: 3.7 2,1523 Data: 3.6 2,1328 Data: 3.5 2,1154 Data: 3.4 2,1028 Data: 3.3 2,0994 Data: 3.2 2,0996 Data: 3.1 2,1013 Data: 2.28 2,1309 Data: 2.27 2,1366 Data: 2.26 2,1447 Data: 2.25 2,1535 Data: 2.24 2,1532 Data: 2.23 2,1533 Data: 2.22 2,1594 Data: 2.21 2,1475 Data: 2.20 2,1422 Data: 2.19 2,1379 Data: 2.18 2,1508 Data: 2.17 2,1485 Data: 2.16 2,1485 Data: 2.15 2,1410 Data: 2.14 2,1116 Data: 2.13 2,1159 Data: 2.12 2,1184 Data: 2.11 2,1194 Data: 2.10 2,1225 Data: 2.9 2,1225 Data: 2.8 2,1275 Data: 2.7 2,1230 Data: 2.6 2,1325 Data: 2.5 2,1031 Data: 2.4 2,0916 Data: 2.3 2,1137 Data: 2.2 2,1143 Data: 2.1 2,1174 Data: 1.31 2,1196 Data: 1.30 2,1175 Data: 1.29 2,1195 Data: 1.28 2,1380 Data: 1.27 2,1420 Data: 1.26 2,1230 Data: 1.25 2,1400 Data: 1.24 2,1247 Data: 1.23 2,1283 Data: 1.22 2,1109 Data: 1.21 2,1029 Data: 1.20 2,0949 Data: 1.19 2,0940 Data: 1.18 2,0955 Data: 1.17 2,0988 Data: 1.16 2,1041 Data: 1.15 2,0998 Data: 1.14 2,0844 Data: 1.13 2,0856 Data: 1.12 2,0874 Data: 1.11 2,0964 Data: 1.10 2,0993 Data: 1.9 2,0996 Data: 1.8 2,1286 Data: 1.7 2,1321 Data: 1.6 2,1079 Data: 1.5 2,0945 Data: 1.4 2,1051 Data: 1.3 2,1069 Data: 1.2 2,1017 Data: 1.1

Jan 2025

DataNZD-SARSAR-NZD
01 ian. 2025 1 NZD = 2.1017 SAR 1 SAR = 0.4758 NZD
02 ian. 2025 1 NZD = 2.1069 SAR 1 SAR = 0.4746 NZD
03 ian. 2025 1 NZD = 2.1051 SAR 1 SAR = 0.475 NZD
04 ian. 2025 1 NZD = 2.0945 SAR 1 SAR = 0.4774 NZD
05 ian. 2025 1 NZD = 2.1079 SAR 1 SAR = 0.4744 NZD
06 ian. 2025 1 NZD = 2.1321 SAR 1 SAR = 0.469 NZD
07 ian. 2025 1 NZD = 2.1286 SAR 1 SAR = 0.4698 NZD
08 ian. 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
09 ian. 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
10 ian. 2025 1 NZD = 2.0964 SAR 1 SAR = 0.477 NZD
11 ian. 2025 1 NZD = 2.0874 SAR 1 SAR = 0.4791 NZD
12 ian. 2025 1 NZD = 2.0856 SAR 1 SAR = 0.4795 NZD
13 ian. 2025 1 NZD = 2.0844 SAR 1 SAR = 0.4798 NZD
14 ian. 2025 1 NZD = 2.0998 SAR 1 SAR = 0.4762 NZD
15 ian. 2025 1 NZD = 2.1041 SAR 1 SAR = 0.4753 NZD
16 ian. 2025 1 NZD = 2.0988 SAR 1 SAR = 0.4765 NZD
17 ian. 2025 1 NZD = 2.0955 SAR 1 SAR = 0.4772 NZD
18 ian. 2025 1 NZD = 2.094 SAR 1 SAR = 0.4775 NZD
19 ian. 2025 1 NZD = 2.0949 SAR 1 SAR = 0.4774 NZD
20 ian. 2025 1 NZD = 2.1029 SAR 1 SAR = 0.4755 NZD
21 ian. 2025 1 NZD = 2.1109 SAR 1 SAR = 0.4737 NZD
22 ian. 2025 1 NZD = 2.1283 SAR 1 SAR = 0.4699 NZD
23 ian. 2025 1 NZD = 2.1247 SAR 1 SAR = 0.4706 NZD
24 ian. 2025 1 NZD = 2.14 SAR 1 SAR = 0.4673 NZD
25 ian. 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
26 ian. 2025 1 NZD = 2.142 SAR 1 SAR = 0.4668 NZD
27 ian. 2025 1 NZD = 2.138 SAR 1 SAR = 0.4677 NZD
28 ian. 2025 1 NZD = 2.1195 SAR 1 SAR = 0.4718 NZD
29 ian. 2025 1 NZD = 2.1175 SAR 1 SAR = 0.4723 NZD
30 ian. 2025 1 NZD = 2.1196 SAR 1 SAR = 0.4718 NZD
31 ian. 2025 1 NZD = 2.1174 SAR 1 SAR = 0.4723 NZD

Feb 2025

DataNZD-SARSAR-NZD
01 feb. 2025 1 NZD = 2.1143 SAR 1 SAR = 0.473 NZD
02 feb. 2025 1 NZD = 2.1137 SAR 1 SAR = 0.4731 NZD
03 feb. 2025 1 NZD = 2.0916 SAR 1 SAR = 0.4781 NZD
04 feb. 2025 1 NZD = 2.1031 SAR 1 SAR = 0.4755 NZD
05 feb. 2025 1 NZD = 2.1325 SAR 1 SAR = 0.4689 NZD
06 feb. 2025 1 NZD = 2.123 SAR 1 SAR = 0.471 NZD
07 feb. 2025 1 NZD = 2.1275 SAR 1 SAR = 0.47 NZD
08 feb. 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
09 feb. 2025 1 NZD = 2.1225 SAR 1 SAR = 0.4712 NZD
10 feb. 2025 1 NZD = 2.1194 SAR 1 SAR = 0.4718 NZD
11 feb. 2025 1 NZD = 2.1184 SAR 1 SAR = 0.4721 NZD
12 feb. 2025 1 NZD = 2.1159 SAR 1 SAR = 0.4726 NZD
13 feb. 2025 1 NZD = 2.1116 SAR 1 SAR = 0.4736 NZD
14 feb. 2025 1 NZD = 2.141 SAR 1 SAR = 0.4671 NZD
15 feb. 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
16 feb. 2025 1 NZD = 2.1485 SAR 1 SAR = 0.4654 NZD
17 feb. 2025 1 NZD = 2.1508 SAR 1 SAR = 0.4649 NZD
18 feb. 2025 1 NZD = 2.1379 SAR 1 SAR = 0.4677 NZD
19 feb. 2025 1 NZD = 2.1422 SAR 1 SAR = 0.4668 NZD
20 feb. 2025 1 NZD = 2.1475 SAR 1 SAR = 0.4657 NZD
21 feb. 2025 1 NZD = 2.1594 SAR 1 SAR = 0.4631 NZD
22 feb. 2025 1 NZD = 2.1533 SAR 1 SAR = 0.4644 NZD
23 feb. 2025 1 NZD = 2.1532 SAR 1 SAR = 0.4644 NZD
24 feb. 2025 1 NZD = 2.1535 SAR 1 SAR = 0.4644 NZD
25 feb. 2025 1 NZD = 2.1447 SAR 1 SAR = 0.4663 NZD
26 feb. 2025 1 NZD = 2.1366 SAR 1 SAR = 0.468 NZD
27 feb. 2025 1 NZD = 2.1309 SAR 1 SAR = 0.4693 NZD
28 feb. 2025 1 NZD = 2.1013 SAR 1 SAR = 0.4759 NZD

Mar 2025

DataNZD-SARSAR-NZD
01 mar. 2025 1 NZD = 2.0996 SAR 1 SAR = 0.4763 NZD
02 mar. 2025 1 NZD = 2.0994 SAR 1 SAR = 0.4763 NZD
03 mar. 2025 1 NZD = 2.1028 SAR 1 SAR = 0.4755 NZD
04 mar. 2025 1 NZD = 2.1154 SAR 1 SAR = 0.4727 NZD
05 mar. 2025 1 NZD = 2.1328 SAR 1 SAR = 0.4689 NZD
06 mar. 2025 1 NZD = 2.1523 SAR 1 SAR = 0.4646 NZD
07 mar. 2025 1 NZD = 2.1446 SAR 1 SAR = 0.4663 NZD
08 mar. 2025 1 NZD = 2.1417 SAR 1 SAR = 0.4669 NZD
09 mar. 2025 1 NZD = 2.1424 SAR 1 SAR = 0.4668 NZD
10 mar. 2025 1 NZD = 2.1509 SAR 1 SAR = 0.4649 NZD
11 mar. 2025 1 NZD = 2.1406 SAR 1 SAR = 0.4672 NZD
12 mar. 2025 1 NZD = 2.1433 SAR 1 SAR = 0.4666 NZD
13 mar. 2025 1 NZD = 2.1386 SAR 1 SAR = 0.4676 NZD
14 mar. 2025 1 NZD = 2.1505 SAR 1 SAR = 0.465 NZD
15 mar. 2025 1 NZD = 2.1581 SAR 1 SAR = 0.4634 NZD
16 mar. 2025 1 NZD = 2.155 SAR 1 SAR = 0.464 NZD
17 mar. 2025 1 NZD = 2.1698 SAR 1 SAR = 0.4609 NZD
18 mar. 2025 1 NZD = 2.1789 SAR 1 SAR = 0.4589 NZD
19 mar. 2025 1 NZD = 2.1716 SAR 1 SAR = 0.4605 NZD
20 mar. 2025 1 NZD = 2.1502 SAR 1 SAR = 0.4651 NZD
21 mar. 2025 1 NZD = 2.1582 SAR 1 SAR = 0.4633 NZD
22 mar. 2025 1 NZD = 2.1498 SAR 1 SAR = 0.4652 NZD
23 mar. 2025 1 NZD = 2.1499 SAR 1 SAR = 0.4651 NZD
24 mar. 2025 1 NZD = 2.1469 SAR 1 SAR = 0.4658 NZD
25 mar. 2025 1 NZD = 2.1548 SAR 1 SAR = 0.4641 NZD
26 mar. 2025 1 NZD = 2.1589 SAR 1 SAR = 0.4632 NZD
27 mar. 2025 1 NZD = 2.1549 SAR 1 SAR = 0.4641 NZD
28 mar. 2025 1 NZD = 2.1466 SAR 1 SAR = 0.4658 NZD
29 mar. 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
30 mar. 2025 1 NZD = 2.1448 SAR 1 SAR = 0.4662 NZD
31 mar. 2025 1 NZD = 2.1337 SAR 1 SAR = 0.4687 NZD

Apr 2025

DataNZD-SARSAR-NZD
01 apr. 2025 1 NZD = 2.1292 SAR 1 SAR = 0.4697 NZD
02 apr. 2025 1 NZD = 2.1553 SAR 1 SAR = 0.464 NZD
03 apr. 2025 1 NZD = 2.1827 SAR 1 SAR = 0.4582 NZD
04 apr. 2025 1 NZD = 2.1199 SAR 1 SAR = 0.4717 NZD
05 apr. 2025 1 NZD = 2.0993 SAR 1 SAR = 0.4764 NZD
06 apr. 2025 1 NZD = 2.0997 SAR 1 SAR = 0.4763 NZD
07 apr. 2025 1 NZD = 2.0967 SAR 1 SAR = 0.4769 NZD
08 apr. 2025 1 NZD = 2.0977 SAR 1 SAR = 0.4767 NZD
09 apr. 2025 1 NZD = 2.0838 SAR 1 SAR = 0.4799 NZD

Info schimb valutar NZD-SAR si SAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Arabia Saudită, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats