> Schimb Valutar 2026 - NZD-RWF si RWF-NZD

Schimb Valutar 2026 - NZD-RWF si RWF-NZD

Schimb valutar NZD-RWF si RWF-NZD

Verificati aici ratele de schimb pentru NZD-RWF si RWF-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 858,402 RWF

1 RWF = 0,0012 NZD

1An 2Ani 3Ani

NZD in RWFRWF in NZD

Jan 2026

Data	NZD-RWF	RWF-NZD
01 ian. 2026	1 NZD = 838.7863 RWF	1 RWF = 0.0012 NZD
02 ian. 2026	1 NZD = 840.1989 RWF	1 RWF = 0.0012 NZD
03 ian. 2026	1 NZD = 839.5449 RWF	1 RWF = 0.0012 NZD
04 ian. 2026	1 NZD = 839.5449 RWF	1 RWF = 0.0012 NZD
05 ian. 2026	1 NZD = 839.6543 RWF	1 RWF = 0.0012 NZD
06 ian. 2026	1 NZD = 843.3721 RWF	1 RWF = 0.0012 NZD
07 ian. 2026	1 NZD = 843.8444 RWF	1 RWF = 0.0012 NZD
08 ian. 2026	1 NZD = 838.2687 RWF	1 RWF = 0.0012 NZD
09 ian. 2026	1 NZD = 834.6211 RWF	1 RWF = 0.0012 NZD
10 ian. 2026	1 NZD = 834.1513 RWF	1 RWF = 0.0012 NZD
11 ian. 2026	1 NZD = 835.8999 RWF	1 RWF = 0.0012 NZD
12 ian. 2026	1 NZD = 839.1426 RWF	1 RWF = 0.0012 NZD
13 ian. 2026	1 NZD = 840.0708 RWF	1 RWF = 0.0012 NZD
14 ian. 2026	1 NZD = 837.2894 RWF	1 RWF = 0.0012 NZD
15 ian. 2026	1 NZD = 837.3793 RWF	1 RWF = 0.0012 NZD
16 ian. 2026	1 NZD = 839.8035 RWF	1 RWF = 0.0012 NZD
17 ian. 2026	1 NZD = 839.6914 RWF	1 RWF = 0.0012 NZD
18 ian. 2026	1 NZD = 839.6914 RWF	1 RWF = 0.0012 NZD
19 ian. 2026	1 NZD = 843.5466 RWF	1 RWF = 0.0012 NZD
20 ian. 2026	1 NZD = 850.4241 RWF	1 RWF = 0.0012 NZD
21 ian. 2026	1 NZD = 854.4986 RWF	1 RWF = 0.0012 NZD
22 ian. 2026	1 NZD = 857.266 RWF	1 RWF = 0.0012 NZD
23 ian. 2026	1 NZD = 861.5034 RWF	1 RWF = 0.0012 NZD
24 ian. 2026	1 NZD = 861.2684 RWF	1 RWF = 0.0012 NZD
25 ian. 2026	1 NZD = 852.3678 RWF	1 RWF = 0.0012 NZD
26 ian. 2026	1 NZD = 870.2715 RWF	1 RWF = 0.0011 NZD
27 ian. 2026	1 NZD = 872.5249 RWF	1 RWF = 0.0011 NZD
28 ian. 2026	1 NZD = 880.2833 RWF	1 RWF = 0.0011 NZD
29 ian. 2026	1 NZD = 885.3761 RWF	1 RWF = 0.0011 NZD
30 ian. 2026	1 NZD = 884.1029 RWF	1 RWF = 0.0011 NZD
31 ian. 2026	1 NZD = 885.2857 RWF	1 RWF = 0.0011 NZD

Feb 2026

Data	NZD-RWF	RWF-NZD
01 feb. 2026	1 NZD = 887.3257 RWF	1 RWF = 0.0011 NZD
02 feb. 2026	1 NZD = 880.6384 RWF	1 RWF = 0.0011 NZD
03 feb. 2026	1 NZD = 879.5245 RWF	1 RWF = 0.0011 NZD
04 feb. 2026	1 NZD = 879.6968 RWF	1 RWF = 0.0011 NZD
05 feb. 2026	1 NZD = 875.0626 RWF	1 RWF = 0.0011 NZD
06 feb. 2026	1 NZD = 874.6045 RWF	1 RWF = 0.0011 NZD
07 feb. 2026	1 NZD = 875.6438 RWF	1 RWF = 0.0011 NZD
08 feb. 2026	1 NZD = 869.0226 RWF	1 RWF = 0.0012 NZD
09 feb. 2026	1 NZD = 879.4849 RWF	1 RWF = 0.0011 NZD
10 feb. 2026	1 NZD = 882.1117 RWF	1 RWF = 0.0011 NZD
11 feb. 2026	1 NZD = 884.9011 RWF	1 RWF = 0.0011 NZD
12 feb. 2026	1 NZD = 886.0855 RWF	1 RWF = 0.0011 NZD
13 feb. 2026	1 NZD = 879.4044 RWF	1 RWF = 0.0011 NZD
14 feb. 2026	1 NZD = 881.0501 RWF	1 RWF = 0.0011 NZD
15 feb. 2026	1 NZD = 877.331 RWF	1 RWF = 0.0011 NZD
16 feb. 2026	1 NZD = 882.5666 RWF	1 RWF = 0.0011 NZD
17 feb. 2026	1 NZD = 880.7725 RWF	1 RWF = 0.0011 NZD
18 feb. 2026	1 NZD = 876.9022 RWF	1 RWF = 0.0011 NZD
19 feb. 2026	1 NZD = 872.3826 RWF	1 RWF = 0.0011 NZD
20 feb. 2026	1 NZD = 869.9792 RWF	1 RWF = 0.0011 NZD
21 feb. 2026	1 NZD = 872.6701 RWF	1 RWF = 0.0011 NZD
22 feb. 2026	1 NZD = 872.6701 RWF	1 RWF = 0.0011 NZD
23 feb. 2026	1 NZD = 869.7419 RWF	1 RWF = 0.0011 NZD
24 feb. 2026	1 NZD = 869.5494 RWF	1 RWF = 0.0012 NZD
25 feb. 2026	1 NZD = 871.2268 RWF	1 RWF = 0.0011 NZD
26 feb. 2026	1 NZD = 873.1987 RWF	1 RWF = 0.0011 NZD
27 feb. 2026	1 NZD = 873.4729 RWF	1 RWF = 0.0011 NZD
28 feb. 2026	1 NZD = 874.726 RWF	1 RWF = 0.0011 NZD

Mar 2026

Data	NZD-RWF	RWF-NZD
01 mar. 2026	1 NZD = 873.3406 RWF	1 RWF = 0.0011 NZD
02 mar. 2026	1 NZD = 870.3944 RWF	1 RWF = 0.0011 NZD
03 mar. 2026	1 NZD = 862.1809 RWF	1 RWF = 0.0012 NZD
04 mar. 2026	1 NZD = 862.5103 RWF	1 RWF = 0.0012 NZD
05 mar. 2026	1 NZD = 865.352 RWF	1 RWF = 0.0012 NZD
06 mar. 2026	1 NZD = 856.7239 RWF	1 RWF = 0.0012 NZD
07 mar. 2026	1 NZD = 855.9805 RWF	1 RWF = 0.0012 NZD
08 mar. 2026	1 NZD = 855.9805 RWF	1 RWF = 0.0012 NZD
09 mar. 2026	1 NZD = 864.3591 RWF	1 RWF = 0.0012 NZD
10 mar. 2026	1 NZD = 868.9157 RWF	1 RWF = 0.0012 NZD
11 mar. 2026	1 NZD = 864.3204 RWF	1 RWF = 0.0012 NZD
12 mar. 2026	1 NZD = 862.6128 RWF	1 RWF = 0.0012 NZD
13 mar. 2026	1 NZD = 850.9594 RWF	1 RWF = 0.0012 NZD
14 mar. 2026	1 NZD = 842.9649 RWF	1 RWF = 0.0012 NZD
15 mar. 2026	1 NZD = 842.9649 RWF	1 RWF = 0.0012 NZD
16 mar. 2026	1 NZD = 852.9042 RWF	1 RWF = 0.0012 NZD
17 mar. 2026	1 NZD = 854.6429 RWF	1 RWF = 0.0012 NZD
18 mar. 2026	1 NZD = 853.266 RWF	1 RWF = 0.0012 NZD
19 mar. 2026	1 NZD = 847.243 RWF	1 RWF = 0.0012 NZD
20 mar. 2026	1 NZD = 853.2424 RWF	1 RWF = 0.0012 NZD
21 mar. 2026	1 NZD = 848.1322 RWF	1 RWF = 0.0012 NZD
22 mar. 2026	1 NZD = 848.1322 RWF	1 RWF = 0.0012 NZD
23 mar. 2026	1 NZD = 850.1088 RWF	1 RWF = 0.0012 NZD
24 mar. 2026	1 NZD = 852.2263 RWF	1 RWF = 0.0012 NZD
25 mar. 2026	1 NZD = 850.7157 RWF	1 RWF = 0.0012 NZD
26 mar. 2026	1 NZD = 842.9287 RWF	1 RWF = 0.0012 NZD
27 mar. 2026	1 NZD = 840.3275 RWF	1 RWF = 0.0012 NZD
28 mar. 2026	1 NZD = 839.3441 RWF	1 RWF = 0.0012 NZD
29 mar. 2026	1 NZD = 833.6635 RWF	1 RWF = 0.0012 NZD
30 mar. 2026	1 NZD = 837.7048 RWF	1 RWF = 0.0012 NZD
31 mar. 2026	1 NZD = 836.5001 RWF	1 RWF = 0.0012 NZD

Apr 2026

Data	NZD-RWF	RWF-NZD
01 apr. 2026	1 NZD = 844.9709 RWF	1 RWF = 0.0012 NZD
02 apr. 2026	1 NZD = 832.7806 RWF	1 RWF = 0.0012 NZD
03 apr. 2026	1 NZD = 832.2665 RWF	1 RWF = 0.0012 NZD
04 apr. 2026	1 NZD = 829.461 RWF	1 RWF = 0.0012 NZD
05 apr. 2026	1 NZD = 832.3026 RWF	1 RWF = 0.0012 NZD
06 apr. 2026	1 NZD = 833.6947 RWF	1 RWF = 0.0012 NZD
07 apr. 2026	1 NZD = 833.658 RWF	1 RWF = 0.0012 NZD
08 apr. 2026	1 NZD = 853.1715 RWF	1 RWF = 0.0012 NZD
09 apr. 2026	1 NZD = 853.5907 RWF	1 RWF = 0.0012 NZD
10 apr. 2026	1 NZD = 853.3663 RWF	1 RWF = 0.0012 NZD
11 apr. 2026	1 NZD = 850.839 RWF	1 RWF = 0.0012 NZD
12 apr. 2026	1 NZD = 853.2448 RWF	1 RWF = 0.0012 NZD
13 apr. 2026	1 NZD = 852.8483 RWF	1 RWF = 0.0012 NZD
14 apr. 2026	1 NZD = 863.9941 RWF	1 RWF = 0.0012 NZD
15 apr. 2026	1 NZD = 863.7004 RWF	1 RWF = 0.0012 NZD
16 apr. 2026	1 NZD = 863.0335 RWF	1 RWF = 0.0012 NZD
17 apr. 2026	1 NZD = 859.783 RWF	1 RWF = 0.0012 NZD
18 apr. 2026	1 NZD = 855.7353 RWF	1 RWF = 0.0012 NZD
19 apr. 2026	1 NZD = 860.785 RWF	1 RWF = 0.0012 NZD
20 apr. 2026	1 NZD = 860.9813 RWF	1 RWF = 0.0012 NZD
21 apr. 2026	1 NZD = 863.5315 RWF	1 RWF = 0.0012 NZD
22 apr. 2026	1 NZD = 863.8567 RWF	1 RWF = 0.0012 NZD
23 apr. 2026	1 NZD = 863.4228 RWF	1 RWF = 0.0012 NZD
24 apr. 2026	1 NZD = 858.3268 RWF	1 RWF = 0.0012 NZD
25 apr. 2026	1 NZD = 857.89 RWF	1 RWF = 0.0012 NZD
26 apr. 2026	1 NZD = 855.1902 RWF	1 RWF = 0.0012 NZD
27 apr. 2026	1 NZD = 867.3986 RWF	1 RWF = 0.0012 NZD
28 apr. 2026	1 NZD = 857.827 RWF	1 RWF = 0.0012 NZD
29 apr. 2026	1 NZD = 858.7523 RWF	1 RWF = 0.0012 NZD
30 apr. 2026	1 NZD = 859.072 RWF	1 RWF = 0.0012 NZD

May 2026

Data	NZD-RWF	RWF-NZD
01 mai 2026	1 NZD = 862.0612 RWF	1 RWF = 0.0012 NZD
02 mai 2026	1 NZD = 861.8463 RWF	1 RWF = 0.0012 NZD
03 mai 2026	1 NZD = 862.5039 RWF	1 RWF = 0.0012 NZD
04 mai 2026	1 NZD = 860.3907 RWF	1 RWF = 0.0012 NZD
05 mai 2026	1 NZD = 860.2475 RWF	1 RWF = 0.0012 NZD
06 mai 2026	1 NZD = 874.1721 RWF	1 RWF = 0.0011 NZD
07 mai 2026	1 NZD = 877.1639 RWF	1 RWF = 0.0011 NZD
08 mai 2026	1 NZD = 873.7239 RWF	1 RWF = 0.0011 NZD
09 mai 2026	1 NZD = 872.4247 RWF	1 RWF = 0.0011 NZD
10 mai 2026	1 NZD = 868.8429 RWF	1 RWF = 0.0012 NZD
11 mai 2026	1 NZD = 870.0891 RWF	1 RWF = 0.0011 NZD

Info schimb valutar NZD-RWF si RWF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri