currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-RWF si RWF-NZD

Schimb Valutar 2025 - NZD-RWF si RWF-NZD

Schimb valutar NZD-RWF si RWF-NZD

Verificati aici ratele de schimb pentru NZD-RWF si RWF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 799,4182 RWF
1 RWF = 0,0013 NZD

Jan 2025

DataNZD-RWFRWF-NZD
01 ian. 2025 1 NZD = 775.739 RWF 1 RWF = 0.0013 NZD
02 ian. 2025 1 NZD = 773.0307 RWF 1 RWF = 0.0013 NZD
03 ian. 2025 1 NZD = 783.2791 RWF 1 RWF = 0.0013 NZD
04 ian. 2025 1 NZD = 777.8438 RWF 1 RWF = 0.0013 NZD
05 ian. 2025 1 NZD = 782.83 RWF 1 RWF = 0.0013 NZD
06 ian. 2025 1 NZD = 793.229 RWF 1 RWF = 0.0013 NZD
07 ian. 2025 1 NZD = 787.9059 RWF 1 RWF = 0.0013 NZD
08 ian. 2025 1 NZD = 782.7452 RWF 1 RWF = 0.0013 NZD
09 ian. 2025 1 NZD = 777.1926 RWF 1 RWF = 0.0013 NZD
10 ian. 2025 1 NZD = 776.8348 RWF 1 RWF = 0.0013 NZD
11 ian. 2025 1 NZD = 776.9622 RWF 1 RWF = 0.0013 NZD
12 ian. 2025 1 NZD = 776.2916 RWF 1 RWF = 0.0013 NZD
13 ian. 2025 1 NZD = 777.1006 RWF 1 RWF = 0.0013 NZD
14 ian. 2025 1 NZD = 779.2855 RWF 1 RWF = 0.0013 NZD
15 ian. 2025 1 NZD = 784.7952 RWF 1 RWF = 0.0013 NZD
16 ian. 2025 1 NZD = 773.508 RWF 1 RWF = 0.0013 NZD
17 ian. 2025 1 NZD = 778.0661 RWF 1 RWF = 0.0013 NZD
18 ian. 2025 1 NZD = 777.2333 RWF 1 RWF = 0.0013 NZD
19 ian. 2025 1 NZD = 777.5884 RWF 1 RWF = 0.0013 NZD
20 ian. 2025 1 NZD = 781.8796 RWF 1 RWF = 0.0013 NZD
21 ian. 2025 1 NZD = 788.8565 RWF 1 RWF = 0.0013 NZD
22 ian. 2025 1 NZD = 791.107 RWF 1 RWF = 0.0013 NZD
23 ian. 2025 1 NZD = 786.6889 RWF 1 RWF = 0.0013 NZD
24 ian. 2025 1 NZD = 795.8104 RWF 1 RWF = 0.0013 NZD
25 ian. 2025 1 NZD = 787.7695 RWF 1 RWF = 0.0013 NZD
26 ian. 2025 1 NZD = 794.8602 RWF 1 RWF = 0.0013 NZD
27 ian. 2025 1 NZD = 795.5949 RWF 1 RWF = 0.0013 NZD
28 ian. 2025 1 NZD = 794.6318 RWF 1 RWF = 0.0013 NZD
29 ian. 2025 1 NZD = 783.5665 RWF 1 RWF = 0.0013 NZD
30 ian. 2025 1 NZD = 801.4724 RWF 1 RWF = 0.0012 NZD
31 ian. 2025 1 NZD = 800.9984 RWF 1 RWF = 0.0012 NZD

Feb 2025

DataNZD-RWFRWF-NZD
01 feb. 2025 1 NZD = 799.8433 RWF 1 RWF = 0.0013 NZD
02 feb. 2025 1 NZD = 800.912 RWF 1 RWF = 0.0012 NZD
03 feb. 2025 1 NZD = 787.9129 RWF 1 RWF = 0.0013 NZD
04 feb. 2025 1 NZD = 791.988 RWF 1 RWF = 0.0013 NZD
05 feb. 2025 1 NZD = 791.3996 RWF 1 RWF = 0.0013 NZD
06 feb. 2025 1 NZD = 787.6766 RWF 1 RWF = 0.0013 NZD
07 feb. 2025 1 NZD = 800.3495 RWF 1 RWF = 0.0012 NZD
08 feb. 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
09 feb. 2025 1 NZD = 801.5509 RWF 1 RWF = 0.0012 NZD
10 feb. 2025 1 NZD = 792.8639 RWF 1 RWF = 0.0013 NZD
11 feb. 2025 1 NZD = 803.7714 RWF 1 RWF = 0.0012 NZD
12 feb. 2025 1 NZD = 803.513 RWF 1 RWF = 0.0012 NZD
13 feb. 2025 1 NZD = 799.8183 RWF 1 RWF = 0.0013 NZD
14 feb. 2025 1 NZD = 801.2398 RWF 1 RWF = 0.0012 NZD
15 feb. 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
16 feb. 2025 1 NZD = 801.3883 RWF 1 RWF = 0.0012 NZD
17 feb. 2025 1 NZD = 810.3291 RWF 1 RWF = 0.0012 NZD
18 feb. 2025 1 NZD = 806.5651 RWF 1 RWF = 0.0012 NZD
19 feb. 2025 1 NZD = 800.5407 RWF 1 RWF = 0.0012 NZD
20 feb. 2025 1 NZD = 809.5841 RWF 1 RWF = 0.0012 NZD
21 feb. 2025 1 NZD = 810.6384 RWF 1 RWF = 0.0012 NZD
22 feb. 2025 1 NZD = 808.2855 RWF 1 RWF = 0.0012 NZD
23 feb. 2025 1 NZD = 808.2154 RWF 1 RWF = 0.0012 NZD
24 feb. 2025 1 NZD = 812.9596 RWF 1 RWF = 0.0012 NZD
25 feb. 2025 1 NZD = 804.6437 RWF 1 RWF = 0.0012 NZD
26 feb. 2025 1 NZD = 800.451 RWF 1 RWF = 0.0012 NZD
27 feb. 2025 1 NZD = 804.8258 RWF 1 RWF = 0.0012 NZD
28 feb. 2025 1 NZD = 787.6852 RWF 1 RWF = 0.0013 NZD

Mar 2025

DataNZD-RWFRWF-NZD
01 mar. 2025 1 NZD = 787.0784 RWF 1 RWF = 0.0013 NZD
02 mar. 2025 1 NZD = 783.8289 RWF 1 RWF = 0.0013 NZD
03 mar. 2025 1 NZD = 786.2148 RWF 1 RWF = 0.0013 NZD
04 mar. 2025 1 NZD = 799.814 RWF 1 RWF = 0.0013 NZD
05 mar. 2025 1 NZD = 813.8945 RWF 1 RWF = 0.0012 NZD
06 mar. 2025 1 NZD = 822.6644 RWF 1 RWF = 0.0012 NZD
07 mar. 2025 1 NZD = 805.2615 RWF 1 RWF = 0.0012 NZD
08 mar. 2025 1 NZD = 807.7808 RWF 1 RWF = 0.0012 NZD
09 mar. 2025 1 NZD = 804.9979 RWF 1 RWF = 0.0012 NZD
10 mar. 2025 1 NZD = 804.719 RWF 1 RWF = 0.0012 NZD
11 mar. 2025 1 NZD = 804.7955 RWF 1 RWF = 0.0012 NZD
12 mar. 2025 1 NZD = 814.0598 RWF 1 RWF = 0.0012 NZD
13 mar. 2025 1 NZD = 811.6127 RWF 1 RWF = 0.0012 NZD
14 mar. 2025 1 NZD = 814.9507 RWF 1 RWF = 0.0012 NZD
15 mar. 2025 1 NZD = 806.1662 RWF 1 RWF = 0.0012 NZD
16 mar. 2025 1 NZD = 807.2699 RWF 1 RWF = 0.0012 NZD
17 mar. 2025 1 NZD = 831.3609 RWF 1 RWF = 0.0012 NZD
18 mar. 2025 1 NZD = 824.0897 RWF 1 RWF = 0.0012 NZD
19 mar. 2025 1 NZD = 823.0614 RWF 1 RWF = 0.0012 NZD
20 mar. 2025 1 NZD = 815.2083 RWF 1 RWF = 0.0012 NZD
21 mar. 2025 1 NZD = 815.3608 RWF 1 RWF = 0.0012 NZD
22 mar. 2025 1 NZD = 822.5978 RWF 1 RWF = 0.0012 NZD
23 mar. 2025 1 NZD = 807.2952 RWF 1 RWF = 0.0012 NZD
24 mar. 2025 1 NZD = 806.281 RWF 1 RWF = 0.0012 NZD
25 mar. 2025 1 NZD = 825.9447 RWF 1 RWF = 0.0012 NZD
26 mar. 2025 1 NZD = 828.9946 RWF 1 RWF = 0.0012 NZD
27 mar. 2025 1 NZD = 826.7653 RWF 1 RWF = 0.0012 NZD
28 mar. 2025 1 NZD = 824.2435 RWF 1 RWF = 0.0012 NZD
29 mar. 2025 1 NZD = 815.3389 RWF 1 RWF = 0.0012 NZD
30 mar. 2025 1 NZD = 806.3682 RWF 1 RWF = 0.0012 NZD
31 mar. 2025 1 NZD = 801.6665 RWF 1 RWF = 0.0012 NZD

Apr 2025

DataNZD-RWFRWF-NZD
01 apr. 2025 1 NZD = 804.7706 RWF 1 RWF = 0.0012 NZD
02 apr. 2025 1 NZD = 814.893 RWF 1 RWF = 0.0012 NZD
03 apr. 2025 1 NZD = 826.8465 RWF 1 RWF = 0.0012 NZD
04 apr. 2025 1 NZD = 812.1576 RWF 1 RWF = 0.0012 NZD
05 apr. 2025 1 NZD = 803.3522 RWF 1 RWF = 0.0012 NZD

Info schimb valutar NZD-RWF si RWF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats