> Schimb Valutar 2025 - NZD-RWF si RWF-NZD

Schimb Valutar 2025 - NZD-RWF si RWF-NZD

Schimb valutar NZD-RWF si RWF-NZD

Verificati aici ratele de schimb pentru NZD-RWF si RWF-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 818,1243 RWF

1 RWF = 0,0012 NZD

1An 2Ani 3Ani

NZD in RWFRWF in NZD

Jan 2025

Data	NZD-RWF	RWF-NZD
01 ian. 2025	1 NZD = 775.739 RWF	1 RWF = 0.0013 NZD
02 ian. 2025	1 NZD = 773.0307 RWF	1 RWF = 0.0013 NZD
03 ian. 2025	1 NZD = 783.2791 RWF	1 RWF = 0.0013 NZD
04 ian. 2025	1 NZD = 777.8438 RWF	1 RWF = 0.0013 NZD
05 ian. 2025	1 NZD = 782.83 RWF	1 RWF = 0.0013 NZD
06 ian. 2025	1 NZD = 793.229 RWF	1 RWF = 0.0013 NZD
07 ian. 2025	1 NZD = 787.9059 RWF	1 RWF = 0.0013 NZD
08 ian. 2025	1 NZD = 782.7452 RWF	1 RWF = 0.0013 NZD
09 ian. 2025	1 NZD = 777.1926 RWF	1 RWF = 0.0013 NZD
10 ian. 2025	1 NZD = 776.8348 RWF	1 RWF = 0.0013 NZD
11 ian. 2025	1 NZD = 776.9622 RWF	1 RWF = 0.0013 NZD
12 ian. 2025	1 NZD = 776.2916 RWF	1 RWF = 0.0013 NZD
13 ian. 2025	1 NZD = 777.1006 RWF	1 RWF = 0.0013 NZD
14 ian. 2025	1 NZD = 779.2855 RWF	1 RWF = 0.0013 NZD
15 ian. 2025	1 NZD = 784.7952 RWF	1 RWF = 0.0013 NZD
16 ian. 2025	1 NZD = 773.508 RWF	1 RWF = 0.0013 NZD
17 ian. 2025	1 NZD = 778.0661 RWF	1 RWF = 0.0013 NZD
18 ian. 2025	1 NZD = 777.2333 RWF	1 RWF = 0.0013 NZD
19 ian. 2025	1 NZD = 777.5884 RWF	1 RWF = 0.0013 NZD
20 ian. 2025	1 NZD = 781.8796 RWF	1 RWF = 0.0013 NZD
21 ian. 2025	1 NZD = 788.8565 RWF	1 RWF = 0.0013 NZD
22 ian. 2025	1 NZD = 791.107 RWF	1 RWF = 0.0013 NZD
23 ian. 2025	1 NZD = 786.6889 RWF	1 RWF = 0.0013 NZD
24 ian. 2025	1 NZD = 795.8104 RWF	1 RWF = 0.0013 NZD
25 ian. 2025	1 NZD = 787.7695 RWF	1 RWF = 0.0013 NZD
26 ian. 2025	1 NZD = 794.8602 RWF	1 RWF = 0.0013 NZD
27 ian. 2025	1 NZD = 795.5949 RWF	1 RWF = 0.0013 NZD
28 ian. 2025	1 NZD = 794.6318 RWF	1 RWF = 0.0013 NZD
29 ian. 2025	1 NZD = 783.5665 RWF	1 RWF = 0.0013 NZD
30 ian. 2025	1 NZD = 801.4724 RWF	1 RWF = 0.0012 NZD
31 ian. 2025	1 NZD = 800.9984 RWF	1 RWF = 0.0012 NZD

Feb 2025

Data	NZD-RWF	RWF-NZD
01 feb. 2025	1 NZD = 799.8433 RWF	1 RWF = 0.0013 NZD
02 feb. 2025	1 NZD = 800.912 RWF	1 RWF = 0.0012 NZD
03 feb. 2025	1 NZD = 787.9129 RWF	1 RWF = 0.0013 NZD
04 feb. 2025	1 NZD = 791.988 RWF	1 RWF = 0.0013 NZD
05 feb. 2025	1 NZD = 791.3996 RWF	1 RWF = 0.0013 NZD
06 feb. 2025	1 NZD = 787.6766 RWF	1 RWF = 0.0013 NZD
07 feb. 2025	1 NZD = 800.3495 RWF	1 RWF = 0.0012 NZD
08 feb. 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
09 feb. 2025	1 NZD = 801.5509 RWF	1 RWF = 0.0012 NZD
10 feb. 2025	1 NZD = 792.8639 RWF	1 RWF = 0.0013 NZD
11 feb. 2025	1 NZD = 803.7714 RWF	1 RWF = 0.0012 NZD
12 feb. 2025	1 NZD = 803.513 RWF	1 RWF = 0.0012 NZD
13 feb. 2025	1 NZD = 799.8183 RWF	1 RWF = 0.0013 NZD
14 feb. 2025	1 NZD = 801.2398 RWF	1 RWF = 0.0012 NZD
15 feb. 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
16 feb. 2025	1 NZD = 801.3883 RWF	1 RWF = 0.0012 NZD
17 feb. 2025	1 NZD = 810.3291 RWF	1 RWF = 0.0012 NZD
18 feb. 2025	1 NZD = 806.5651 RWF	1 RWF = 0.0012 NZD
19 feb. 2025	1 NZD = 800.5407 RWF	1 RWF = 0.0012 NZD
20 feb. 2025	1 NZD = 809.5841 RWF	1 RWF = 0.0012 NZD
21 feb. 2025	1 NZD = 810.6384 RWF	1 RWF = 0.0012 NZD
22 feb. 2025	1 NZD = 808.2855 RWF	1 RWF = 0.0012 NZD
23 feb. 2025	1 NZD = 808.2154 RWF	1 RWF = 0.0012 NZD
24 feb. 2025	1 NZD = 812.9596 RWF	1 RWF = 0.0012 NZD
25 feb. 2025	1 NZD = 804.6437 RWF	1 RWF = 0.0012 NZD
26 feb. 2025	1 NZD = 800.451 RWF	1 RWF = 0.0012 NZD
27 feb. 2025	1 NZD = 804.8258 RWF	1 RWF = 0.0012 NZD
28 feb. 2025	1 NZD = 787.6852 RWF	1 RWF = 0.0013 NZD

Mar 2025

Data	NZD-RWF	RWF-NZD
01 mar. 2025	1 NZD = 787.0784 RWF	1 RWF = 0.0013 NZD
02 mar. 2025	1 NZD = 783.8289 RWF	1 RWF = 0.0013 NZD
03 mar. 2025	1 NZD = 786.2148 RWF	1 RWF = 0.0013 NZD
04 mar. 2025	1 NZD = 799.814 RWF	1 RWF = 0.0013 NZD
05 mar. 2025	1 NZD = 813.8945 RWF	1 RWF = 0.0012 NZD
06 mar. 2025	1 NZD = 822.6644 RWF	1 RWF = 0.0012 NZD
07 mar. 2025	1 NZD = 805.2615 RWF	1 RWF = 0.0012 NZD
08 mar. 2025	1 NZD = 807.7808 RWF	1 RWF = 0.0012 NZD
09 mar. 2025	1 NZD = 804.9979 RWF	1 RWF = 0.0012 NZD
10 mar. 2025	1 NZD = 804.719 RWF	1 RWF = 0.0012 NZD
11 mar. 2025	1 NZD = 804.7955 RWF	1 RWF = 0.0012 NZD
12 mar. 2025	1 NZD = 814.0598 RWF	1 RWF = 0.0012 NZD
13 mar. 2025	1 NZD = 811.6127 RWF	1 RWF = 0.0012 NZD
14 mar. 2025	1 NZD = 814.9507 RWF	1 RWF = 0.0012 NZD
15 mar. 2025	1 NZD = 806.1662 RWF	1 RWF = 0.0012 NZD
16 mar. 2025	1 NZD = 807.2699 RWF	1 RWF = 0.0012 NZD
17 mar. 2025	1 NZD = 831.3609 RWF	1 RWF = 0.0012 NZD
18 mar. 2025	1 NZD = 824.0897 RWF	1 RWF = 0.0012 NZD
19 mar. 2025	1 NZD = 823.0614 RWF	1 RWF = 0.0012 NZD
20 mar. 2025	1 NZD = 815.2083 RWF	1 RWF = 0.0012 NZD
21 mar. 2025	1 NZD = 815.3608 RWF	1 RWF = 0.0012 NZD
22 mar. 2025	1 NZD = 822.5978 RWF	1 RWF = 0.0012 NZD
23 mar. 2025	1 NZD = 807.2952 RWF	1 RWF = 0.0012 NZD
24 mar. 2025	1 NZD = 806.281 RWF	1 RWF = 0.0012 NZD
25 mar. 2025	1 NZD = 825.9447 RWF	1 RWF = 0.0012 NZD
26 mar. 2025	1 NZD = 828.9946 RWF	1 RWF = 0.0012 NZD
27 mar. 2025	1 NZD = 826.7653 RWF	1 RWF = 0.0012 NZD
28 mar. 2025	1 NZD = 824.2435 RWF	1 RWF = 0.0012 NZD
29 mar. 2025	1 NZD = 815.3389 RWF	1 RWF = 0.0012 NZD
30 mar. 2025	1 NZD = 806.3682 RWF	1 RWF = 0.0012 NZD
31 mar. 2025	1 NZD = 801.6665 RWF	1 RWF = 0.0012 NZD

Apr 2025

Data	NZD-RWF	RWF-NZD
01 apr. 2025	1 NZD = 804.7706 RWF	1 RWF = 0.0012 NZD
02 apr. 2025	1 NZD = 814.893 RWF	1 RWF = 0.0012 NZD
03 apr. 2025	1 NZD = 826.8465 RWF	1 RWF = 0.0012 NZD
04 apr. 2025	1 NZD = 812.1576 RWF	1 RWF = 0.0012 NZD
05 apr. 2025	1 NZD = 811.4389 RWF	1 RWF = 0.0012 NZD
06 apr. 2025	1 NZD = 811.3664 RWF	1 RWF = 0.0012 NZD
07 apr. 2025	1 NZD = 787.75 RWF	1 RWF = 0.0013 NZD
08 apr. 2025	1 NZD = 800.218 RWF	1 RWF = 0.0012 NZD
09 apr. 2025	1 NZD = 785.2111 RWF	1 RWF = 0.0013 NZD
10 apr. 2025	1 NZD = 805.1037 RWF	1 RWF = 0.0012 NZD
11 apr. 2025	1 NZD = 823.0834 RWF	1 RWF = 0.0012 NZD
12 apr. 2025	1 NZD = 838.1071 RWF	1 RWF = 0.0012 NZD
13 apr. 2025	1 NZD = 821.4712 RWF	1 RWF = 0.0012 NZD
14 apr. 2025	1 NZD = 828.6412 RWF	1 RWF = 0.0012 NZD
15 apr. 2025	1 NZD = 838.9529 RWF	1 RWF = 0.0012 NZD
16 apr. 2025	1 NZD = 840.0454 RWF	1 RWF = 0.0012 NZD
17 apr. 2025	1 NZD = 849.5483 RWF	1 RWF = 0.0012 NZD
18 apr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
19 apr. 2025	1 NZD = 839.6963 RWF	1 RWF = 0.0012 NZD
20 apr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
21 apr. 2025	1 NZD = 845.2554 RWF	1 RWF = 0.0012 NZD
22 apr. 2025	1 NZD = 863.8651 RWF	1 RWF = 0.0012 NZD
23 apr. 2025	1 NZD = 854.6391 RWF	1 RWF = 0.0012 NZD
24 apr. 2025	1 NZD = 852.4452 RWF	1 RWF = 0.0012 NZD
25 apr. 2025	1 NZD = 844.2275 RWF	1 RWF = 0.0012 NZD
26 apr. 2025	1 NZD = 844.7854 RWF	1 RWF = 0.0012 NZD
27 apr. 2025	1 NZD = 844.0704 RWF	1 RWF = 0.0012 NZD
28 apr. 2025	1 NZD = 839.8158 RWF	1 RWF = 0.0012 NZD
29 apr. 2025	1 NZD = 850.6305 RWF	1 RWF = 0.0012 NZD
30 apr. 2025	1 NZD = 850.4385 RWF	1 RWF = 0.0012 NZD

May 2025

Data	NZD-RWF	RWF-NZD
01 mai 2025	1 NZD = 854.1406 RWF	1 RWF = 0.0012 NZD
02 mai 2025	1 NZD = 838.992 RWF	1 RWF = 0.0012 NZD
03 mai 2025	1 NZD = 841.1371 RWF	1 RWF = 0.0012 NZD
04 mai 2025	1 NZD = 841.0668 RWF	1 RWF = 0.0012 NZD
05 mai 2025	1 NZD = 846.8173 RWF	1 RWF = 0.0012 NZD
06 mai 2025	1 NZD = 848.9541 RWF	1 RWF = 0.0012 NZD
07 mai 2025	1 NZD = 860.1693 RWF	1 RWF = 0.0012 NZD
08 mai 2025	1 NZD = 847.1688 RWF	1 RWF = 0.0012 NZD
09 mai 2025	1 NZD = 846.6801 RWF	1 RWF = 0.0012 NZD
10 mai 2025	1 NZD = 841.5484 RWF	1 RWF = 0.0012 NZD
11 mai 2025	1 NZD = 848.8784 RWF	1 RWF = 0.0012 NZD
12 mai 2025	1 NZD = 839.3748 RWF	1 RWF = 0.0012 NZD
13 mai 2025	1 NZD = 843.911 RWF	1 RWF = 0.0012 NZD
14 mai 2025	1 NZD = 852.416 RWF	1 RWF = 0.0012 NZD
15 mai 2025	1 NZD = 848.0957 RWF	1 RWF = 0.0012 NZD
16 mai 2025	1 NZD = 844.7762 RWF	1 RWF = 0.0012 NZD
17 mai 2025	1 NZD = 844.9851 RWF	1 RWF = 0.0012 NZD
18 mai 2025	1 NZD = 846.2563 RWF	1 RWF = 0.0012 NZD
19 mai 2025	1 NZD = 847.1833 RWF	1 RWF = 0.0012 NZD
20 mai 2025	1 NZD = 834.7314 RWF	1 RWF = 0.0012 NZD
21 mai 2025	1 NZD = 850.5696 RWF	1 RWF = 0.0012 NZD
22 mai 2025	1 NZD = 845.4833 RWF	1 RWF = 0.0012 NZD
23 mai 2025	1 NZD = 854.4598 RWF	1 RWF = 0.0012 NZD
24 mai 2025	1 NZD = 856.0031 RWF	1 RWF = 0.0012 NZD
25 mai 2025	1 NZD = 855.9815 RWF	1 RWF = 0.0012 NZD
26 mai 2025	1 NZD = 867.2274 RWF	1 RWF = 0.0012 NZD
27 mai 2025	1 NZD = 845.0623 RWF	1 RWF = 0.0012 NZD
28 mai 2025	1 NZD = 843.1606 RWF	1 RWF = 0.0012 NZD
29 mai 2025	1 NZD = 844.2554 RWF	1 RWF = 0.0012 NZD
30 mai 2025	1 NZD = 842.1161 RWF	1 RWF = 0.0012 NZD
31 mai 2025	1 NZD = 843.1479 RWF	1 RWF = 0.0012 NZD

Jun 2025

Data	NZD-RWF	RWF-NZD
01 iun. 2025	1 NZD = 842.2333 RWF	1 RWF = 0.0012 NZD
02 iun. 2025	1 NZD = 865.3936 RWF	1 RWF = 0.0012 NZD
03 iun. 2025	1 NZD = 848.6286 RWF	1 RWF = 0.0012 NZD
04 iun. 2025	1 NZD = 850.822 RWF	1 RWF = 0.0012 NZD
05 iun. 2025	1 NZD = 856.1971 RWF	1 RWF = 0.0012 NZD
06 iun. 2025	1 NZD = 853.9623 RWF	1 RWF = 0.0012 NZD
07 iun. 2025	1 NZD = 852.8553 RWF	1 RWF = 0.0012 NZD
08 iun. 2025	1 NZD = 852.5293 RWF	1 RWF = 0.0012 NZD
09 iun. 2025	1 NZD = 873.034 RWF	1 RWF = 0.0011 NZD
10 iun. 2025	1 NZD = 873.1376 RWF	1 RWF = 0.0011 NZD
11 iun. 2025	1 NZD = 855.2574 RWF	1 RWF = 0.0012 NZD
12 iun. 2025	1 NZD = 861.1974 RWF	1 RWF = 0.0012 NZD
13 iun. 2025	1 NZD = 868.1868 RWF	1 RWF = 0.0012 NZD
14 iun. 2025	1 NZD = 867.8495 RWF	1 RWF = 0.0012 NZD

Info schimb valutar NZD-RWF si RWF-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri