> Schimb Valutar 2026 - NZD-RUB si RUB-NZD

Schimb Valutar 2026 - NZD-RUB si RUB-NZD

Schimb valutar NZD-RUB si RUB-NZD

Verificati aici ratele de schimb pentru NZD-RUB si RUB-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 45,7836 RUB

1 RUB = 0,0218 NZD

1An 2Ani 3Ani

NZD in RUBRUB in NZD

Jan 2026

Data	NZD-RUB	RUB-NZD
01 ian. 2026	1 NZD = 45.5034 RUB	1 RUB = 0.022 NZD
02 ian. 2026	1 NZD = 46.1887 RUB	1 RUB = 0.0217 NZD
03 ian. 2026	1 NZD = 46.3973 RUB	1 RUB = 0.0216 NZD
04 ian. 2026	1 NZD = 46.3973 RUB	1 RUB = 0.0216 NZD
05 ian. 2026	1 NZD = 46.5177 RUB	1 RUB = 0.0215 NZD
06 ian. 2026	1 NZD = 46.8899 RUB	1 RUB = 0.0213 NZD
07 ian. 2026	1 NZD = 46.6372 RUB	1 RUB = 0.0214 NZD
08 ian. 2026	1 NZD = 46.2819 RUB	1 RUB = 0.0216 NZD
09 ian. 2026	1 NZD = 45.2722 RUB	1 RUB = 0.0221 NZD
10 ian. 2026	1 NZD = 45.454 RUB	1 RUB = 0.022 NZD
11 ian. 2026	1 NZD = 45.4342 RUB	1 RUB = 0.022 NZD
12 ian. 2026	1 NZD = 45.3589 RUB	1 RUB = 0.022 NZD
13 ian. 2026	1 NZD = 45.3395 RUB	1 RUB = 0.0221 NZD
14 ian. 2026	1 NZD = 45.0217 RUB	1 RUB = 0.0222 NZD
15 ian. 2026	1 NZD = 45.1801 RUB	1 RUB = 0.0221 NZD
16 ian. 2026	1 NZD = 44.7877 RUB	1 RUB = 0.0223 NZD
17 ian. 2026	1 NZD = 44.7358 RUB	1 RUB = 0.0224 NZD
18 ian. 2026	1 NZD = 44.8047 RUB	1 RUB = 0.0223 NZD
19 ian. 2026	1 NZD = 45.0995 RUB	1 RUB = 0.0222 NZD
20 ian. 2026	1 NZD = 45.3986 RUB	1 RUB = 0.022 NZD
21 ian. 2026	1 NZD = 45.3702 RUB	1 RUB = 0.022 NZD
22 ian. 2026	1 NZD = 44.5679 RUB	1 RUB = 0.0224 NZD
23 ian. 2026	1 NZD = 44.7938 RUB	1 RUB = 0.0223 NZD
24 ian. 2026	1 NZD = 44.8911 RUB	1 RUB = 0.0223 NZD
25 ian. 2026	1 NZD = 44.2441 RUB	1 RUB = 0.0226 NZD
26 ian. 2026	1 NZD = 45.5213 RUB	1 RUB = 0.022 NZD
27 ian. 2026	1 NZD = 45.7255 RUB	1 RUB = 0.0219 NZD
28 ian. 2026	1 NZD = 46.0866 RUB	1 RUB = 0.0217 NZD
29 ian. 2026	1 NZD = 45.9465 RUB	1 RUB = 0.0218 NZD
30 ian. 2026	1 NZD = 45.8099 RUB	1 RUB = 0.0218 NZD
31 ian. 2026	1 NZD = 45.9904 RUB	1 RUB = 0.0217 NZD

Feb 2026

Data	NZD-RUB	RUB-NZD
01 feb. 2026	1 NZD = 46.0815 RUB	1 RUB = 0.0217 NZD
02 feb. 2026	1 NZD = 46.0944 RUB	1 RUB = 0.0217 NZD
03 feb. 2026	1 NZD = 46.412 RUB	1 RUB = 0.0215 NZD
04 feb. 2026	1 NZD = 46.2249 RUB	1 RUB = 0.0216 NZD
05 feb. 2026	1 NZD = 45.8796 RUB	1 RUB = 0.0218 NZD
06 feb. 2026	1 NZD = 46.1397 RUB	1 RUB = 0.0217 NZD
07 feb. 2026	1 NZD = 46.2062 RUB	1 RUB = 0.0216 NZD
08 feb. 2026	1 NZD = 45.855 RUB	1 RUB = 0.0218 NZD
09 feb. 2026	1 NZD = 46.7138 RUB	1 RUB = 0.0214 NZD
10 feb. 2026	1 NZD = 46.7734 RUB	1 RUB = 0.0214 NZD
11 feb. 2026	1 NZD = 46.8268 RUB	1 RUB = 0.0214 NZD
12 feb. 2026	1 NZD = 46.9148 RUB	1 RUB = 0.0213 NZD
13 feb. 2026	1 NZD = 46.5172 RUB	1 RUB = 0.0215 NZD
14 feb. 2026	1 NZD = 46.078 RUB	1 RUB = 0.0217 NZD
15 feb. 2026	1 NZD = 46.4305 RUB	1 RUB = 0.0215 NZD
16 feb. 2026	1 NZD = 46.3667 RUB	1 RUB = 0.0216 NZD
17 feb. 2026	1 NZD = 46.3419 RUB	1 RUB = 0.0216 NZD
18 feb. 2026	1 NZD = 45.9389 RUB	1 RUB = 0.0218 NZD
19 feb. 2026	1 NZD = 45.8191 RUB	1 RUB = 0.0218 NZD
20 feb. 2026	1 NZD = 45.7996 RUB	1 RUB = 0.0218 NZD
21 feb. 2026	1 NZD = 45.9033 RUB	1 RUB = 0.0218 NZD
22 feb. 2026	1 NZD = 45.9033 RUB	1 RUB = 0.0218 NZD
23 feb. 2026	1 NZD = 45.9105 RUB	1 RUB = 0.0218 NZD
24 feb. 2026	1 NZD = 45.6004 RUB	1 RUB = 0.0219 NZD
25 feb. 2026	1 NZD = 45.6442 RUB	1 RUB = 0.0219 NZD
26 feb. 2026	1 NZD = 46.1293 RUB	1 RUB = 0.0217 NZD
27 feb. 2026	1 NZD = 46.2491 RUB	1 RUB = 0.0216 NZD
28 feb. 2026	1 NZD = 46.2268 RUB	1 RUB = 0.0216 NZD

Mar 2026

Data	NZD-RUB	RUB-NZD
01 mar. 2026	1 NZD = 46.2151 RUB	1 RUB = 0.0216 NZD
02 mar. 2026	1 NZD = 46.1777 RUB	1 RUB = 0.0217 NZD
03 mar. 2026	1 NZD = 45.8024 RUB	1 RUB = 0.0218 NZD
04 mar. 2026	1 NZD = 46.1749 RUB	1 RUB = 0.0217 NZD
05 mar. 2026	1 NZD = 46.6183 RUB	1 RUB = 0.0215 NZD
06 mar. 2026	1 NZD = 46.3222 RUB	1 RUB = 0.0216 NZD
07 mar. 2026	1 NZD = 46.7651 RUB	1 RUB = 0.0214 NZD
08 mar. 2026	1 NZD = 46.7651 RUB	1 RUB = 0.0214 NZD
09 mar. 2026	1 NZD = 46.2705 RUB	1 RUB = 0.0216 NZD
10 mar. 2026	1 NZD = 46.9009 RUB	1 RUB = 0.0213 NZD
11 mar. 2026	1 NZD = 46.955 RUB	1 RUB = 0.0213 NZD
12 mar. 2026	1 NZD = 46.7544 RUB	1 RUB = 0.0214 NZD
13 mar. 2026	1 NZD = 47.0106 RUB	1 RUB = 0.0213 NZD
14 mar. 2026	1 NZD = 46.1624 RUB	1 RUB = 0.0217 NZD
15 mar. 2026	1 NZD = 46.1624 RUB	1 RUB = 0.0217 NZD
16 mar. 2026	1 NZD = 47.6382 RUB	1 RUB = 0.021 NZD
17 mar. 2026	1 NZD = 47.9735 RUB	1 RUB = 0.0208 NZD
18 mar. 2026	1 NZD = 48.8581 RUB	1 RUB = 0.0205 NZD
19 mar. 2026	1 NZD = 49.8222 RUB	1 RUB = 0.0201 NZD
20 mar. 2026	1 NZD = 49.3872 RUB	1 RUB = 0.0202 NZD
21 mar. 2026	1 NZD = 48.36 RUB	1 RUB = 0.0207 NZD
22 mar. 2026	1 NZD = 48.36 RUB	1 RUB = 0.0207 NZD
23 mar. 2026	1 NZD = 47.9027 RUB	1 RUB = 0.0209 NZD
24 mar. 2026	1 NZD = 47.0546 RUB	1 RUB = 0.0213 NZD
25 mar. 2026	1 NZD = 47.1176 RUB	1 RUB = 0.0212 NZD
26 mar. 2026	1 NZD = 47.6979 RUB	1 RUB = 0.021 NZD
27 mar. 2026	1 NZD = 46.996 RUB	1 RUB = 0.0213 NZD
28 mar. 2026	1 NZD = 46.7755 RUB	1 RUB = 0.0214 NZD
29 mar. 2026	1 NZD = 46.5621 RUB	1 RUB = 0.0215 NZD
30 mar. 2026	1 NZD = 46.3715 RUB	1 RUB = 0.0216 NZD
31 mar. 2026	1 NZD = 46.7033 RUB	1 RUB = 0.0214 NZD

Apr 2026

Data	NZD-RUB	RUB-NZD
01 apr. 2026	1 NZD = 46.3727 RUB	1 RUB = 0.0216 NZD
02 apr. 2026	1 NZD = 45.7282 RUB	1 RUB = 0.0219 NZD
03 apr. 2026	1 NZD = 45.7948 RUB	1 RUB = 0.0218 NZD
04 apr. 2026	1 NZD = 45.7214 RUB	1 RUB = 0.0219 NZD
05 apr. 2026	1 NZD = 45.878 RUB	1 RUB = 0.0218 NZD
06 apr. 2026	1 NZD = 45.8579 RUB	1 RUB = 0.0218 NZD
07 apr. 2026	1 NZD = 44.8983 RUB	1 RUB = 0.0223 NZD
08 apr. 2026	1 NZD = 45.8383 RUB	1 RUB = 0.0218 NZD
09 apr. 2026	1 NZD = 45.4083 RUB	1 RUB = 0.022 NZD
10 apr. 2026	1 NZD = 44.7247 RUB	1 RUB = 0.0224 NZD
11 apr. 2026	1 NZD = 44.9905 RUB	1 RUB = 0.0222 NZD
12 apr. 2026	1 NZD = 45.1177 RUB	1 RUB = 0.0222 NZD
13 apr. 2026	1 NZD = 44.3817 RUB	1 RUB = 0.0225 NZD
14 apr. 2026	1 NZD = 44.5556 RUB	1 RUB = 0.0224 NZD
15 apr. 2026	1 NZD = 44.6768 RUB	1 RUB = 0.0224 NZD
16 apr. 2026	1 NZD = 44.9257 RUB	1 RUB = 0.0223 NZD
17 apr. 2026	1 NZD = 44.7881 RUB	1 RUB = 0.0223 NZD
18 apr. 2026	1 NZD = 44.5147 RUB	1 RUB = 0.0225 NZD
19 apr. 2026	1 NZD = 44.8317 RUB	1 RUB = 0.0223 NZD
20 apr. 2026	1 NZD = 44.2354 RUB	1 RUB = 0.0226 NZD
21 apr. 2026	1 NZD = 44.2921 RUB	1 RUB = 0.0226 NZD
22 apr. 2026	1 NZD = 44.331 RUB	1 RUB = 0.0226 NZD
23 apr. 2026	1 NZD = 44.2197 RUB	1 RUB = 0.0226 NZD
24 apr. 2026	1 NZD = 44.2582 RUB	1 RUB = 0.0226 NZD
25 apr. 2026	1 NZD = 44.2017 RUB	1 RUB = 0.0226 NZD
26 apr. 2026	1 NZD = 44.1143 RUB	1 RUB = 0.0227 NZD
27 apr. 2026	1 NZD = 44.3145 RUB	1 RUB = 0.0226 NZD
28 apr. 2026	1 NZD = 44.0853 RUB	1 RUB = 0.0227 NZD
29 apr. 2026	1 NZD = 43.9645 RUB	1 RUB = 0.0227 NZD
30 apr. 2026	1 NZD = 44.0099 RUB	1 RUB = 0.0227 NZD

May 2026

Data	NZD-RUB	RUB-NZD
01 mai 2026	1 NZD = 44.1021 RUB	1 RUB = 0.0227 NZD
02 mai 2026	1 NZD = 44.2113 RUB	1 RUB = 0.0226 NZD
03 mai 2026	1 NZD = 44.2451 RUB	1 RUB = 0.0226 NZD
04 mai 2026	1 NZD = 44.4432 RUB	1 RUB = 0.0225 NZD
05 mai 2026	1 NZD = 44.36 RUB	1 RUB = 0.0225 NZD
06 mai 2026	1 NZD = 44.7017 RUB	1 RUB = 0.0224 NZD
07 mai 2026	1 NZD = 44.6638 RUB	1 RUB = 0.0224 NZD
08 mai 2026	1 NZD = 44.1664 RUB	1 RUB = 0.0226 NZD
09 mai 2026	1 NZD = 44.299 RUB	1 RUB = 0.0226 NZD
10 mai 2026	1 NZD = 44.1171 RUB	1 RUB = 0.0227 NZD
11 mai 2026	1 NZD = 43.9784 RUB	1 RUB = 0.0227 NZD

Info schimb valutar NZD-RUB si RUB-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri