currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-RUB si RUB-NZD

Schimb Valutar 2025 - NZD-RUB si RUB-NZD

Schimb valutar NZD-RUB si RUB-NZD

Verificati aici ratele de schimb pentru NZD-RUB si RUB-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 53,0017 RUB
1 RUB = 0,0189 NZD
NZD in RUBRUB in NZD
47,9326 Data: 4.6 47,2547 Data: 4.5 48,0935 Data: 4.4 49,0350 Data: 4.3 48,3732 Data: 4.2 48,1672 Data: 4.1 48,3476 Data: 3.31 48,5337 Data: 3.30 48,6818 Data: 3.29 48,0827 Data: 3.28 48,2970 Data: 3.27 48,3541 Data: 3.26 48,1486 Data: 3.25 48,3833 Data: 3.24 48,4465 Data: 3.23 48,1410 Data: 3.22 48,8668 Data: 3.21 48,3722 Data: 3.20 47,8975 Data: 3.19 48,7433 Data: 3.18 48,6062 Data: 3.17 49,1327 Data: 3.16 48,9799 Data: 3.15 49,5519 Data: 3.14 49,4295 Data: 3.13 49,7726 Data: 3.12 50,0546 Data: 3.11 52,3930 Data: 3.10 50,8525 Data: 3.9 50,3202 Data: 3.8 50,8634 Data: 3.7 51,1496 Data: 3.6 50,9335 Data: 3.5 50,1892 Data: 3.4 50,1620 Data: 3.3 50,0533 Data: 3.2 50,0126 Data: 3.1 49,1131 Data: 2.28 49,5045 Data: 2.27 49,3165 Data: 2.26 49,5141 Data: 2.25 50,5505 Data: 2.24 51,0758 Data: 2.23 50,7872 Data: 2.22 51,2193 Data: 2.21 50,9379 Data: 2.20 51,3419 Data: 2.19 52,0849 Data: 2.18 52,6084 Data: 2.17 52,1091 Data: 2.16 52,1666 Data: 2.15 52,3694 Data: 2.14 51,3754 Data: 2.13 53,0632 Data: 2.12 54,1699 Data: 2.11 54,9920 Data: 2.10 55,1651 Data: 2.9 55,1651 Data: 2.8 54,9666 Data: 2.7 54,9301 Data: 2.6 55,4033 Data: 2.5 55,8645 Data: 2.4 55,6964 Data: 2.3 55,5766 Data: 2.2 55,5633 Data: 2.1 55,6598 Data: 1.31 55,4177 Data: 1.30 55,6328 Data: 1.29 55,6869 Data: 1.28 55,2149 Data: 1.27 55,8555 Data: 1.26 55,3037 Data: 1.25 55,9660 Data: 1.24 56,1483 Data: 1.23 56,0149 Data: 1.22 56,0286 Data: 1.21 57,4420 Data: 1.20 57,2139 Data: 1.19 57,0060 Data: 1.18 57,1502 Data: 1.17 57,3200 Data: 1.16 57,5449 Data: 1.15 57,7570 Data: 1.14 57,1319 Data: 1.13 56,4732 Data: 1.12 56,5220 Data: 1.11 56,8229 Data: 1.10 57,3221 Data: 1.9 58,7846 Data: 1.8 60,6705 Data: 1.7 61,4725 Data: 1.6 61,9811 Data: 1.5 61,5863 Data: 1.4 62,0814 Data: 1.3 63,1111 Data: 1.2 61,8176 Data: 1.1 47,9326 Data: 4.6 47,2547 Data: 4.5 48,0935 Data: 4.4 49,0350 Data: 4.3 48,3732 Data: 4.2 48,1672 Data: 4.1 48,3476 Data: 3.31 48,5337 Data: 3.30 48,6818 Data: 3.29 48,0827 Data: 3.28 48,2970 Data: 3.27 48,3541 Data: 3.26 48,1486 Data: 3.25 48,3833 Data: 3.24 48,4465 Data: 3.23 48,1410 Data: 3.22 48,8668 Data: 3.21 48,3722 Data: 3.20 47,8975 Data: 3.19 48,7433 Data: 3.18 48,6062 Data: 3.17 49,1327 Data: 3.16 48,9799 Data: 3.15 49,5519 Data: 3.14 49,4295 Data: 3.13 49,7726 Data: 3.12 50,0546 Data: 3.11 52,3930 Data: 3.10 50,8525 Data: 3.9 50,3202 Data: 3.8 50,8634 Data: 3.7 51,1496 Data: 3.6 50,9335 Data: 3.5 50,1892 Data: 3.4 50,1620 Data: 3.3 50,0533 Data: 3.2 50,0126 Data: 3.1 49,1131 Data: 2.28 49,5045 Data: 2.27 49,3165 Data: 2.26 49,5141 Data: 2.25 50,5505 Data: 2.24 51,0758 Data: 2.23 50,7872 Data: 2.22 51,2193 Data: 2.21 50,9379 Data: 2.20 51,3419 Data: 2.19 52,0849 Data: 2.18 52,6084 Data: 2.17 52,1091 Data: 2.16 52,1666 Data: 2.15 52,3694 Data: 2.14 51,3754 Data: 2.13 53,0632 Data: 2.12 54,1699 Data: 2.11 54,9920 Data: 2.10 55,1651 Data: 2.9 55,1651 Data: 2.8 54,9666 Data: 2.7 54,9301 Data: 2.6 55,4033 Data: 2.5 55,8645 Data: 2.4 55,6964 Data: 2.3 55,5766 Data: 2.2 55,5633 Data: 2.1 55,6598 Data: 1.31 55,4177 Data: 1.30 55,6328 Data: 1.29 55,6869 Data: 1.28 55,2149 Data: 1.27 55,8555 Data: 1.26 55,3037 Data: 1.25 55,9660 Data: 1.24 56,1483 Data: 1.23 56,0149 Data: 1.22 56,0286 Data: 1.21 57,4420 Data: 1.20 57,2139 Data: 1.19 57,0060 Data: 1.18 57,1502 Data: 1.17 57,3200 Data: 1.16 57,5449 Data: 1.15 57,7570 Data: 1.14 57,1319 Data: 1.13 56,4732 Data: 1.12 56,5220 Data: 1.11 56,8229 Data: 1.10 57,3221 Data: 1.9 58,7846 Data: 1.8 60,6705 Data: 1.7 61,4725 Data: 1.6 61,9811 Data: 1.5 61,5863 Data: 1.4 62,0814 Data: 1.3 63,1111 Data: 1.2 61,8176 Data: 1.1

Jan 2025

DataNZD-RUBRUB-NZD
01 ian. 2025 1 NZD = 61.8176 RUB 1 RUB = 0.0162 NZD
02 ian. 2025 1 NZD = 63.1111 RUB 1 RUB = 0.0158 NZD
03 ian. 2025 1 NZD = 62.0814 RUB 1 RUB = 0.0161 NZD
04 ian. 2025 1 NZD = 61.5863 RUB 1 RUB = 0.0162 NZD
05 ian. 2025 1 NZD = 61.9811 RUB 1 RUB = 0.0161 NZD
06 ian. 2025 1 NZD = 61.4725 RUB 1 RUB = 0.0163 NZD
07 ian. 2025 1 NZD = 60.6705 RUB 1 RUB = 0.0165 NZD
08 ian. 2025 1 NZD = 58.7846 RUB 1 RUB = 0.017 NZD
09 ian. 2025 1 NZD = 57.3221 RUB 1 RUB = 0.0174 NZD
10 ian. 2025 1 NZD = 56.8229 RUB 1 RUB = 0.0176 NZD
11 ian. 2025 1 NZD = 56.522 RUB 1 RUB = 0.0177 NZD
12 ian. 2025 1 NZD = 56.4732 RUB 1 RUB = 0.0177 NZD
13 ian. 2025 1 NZD = 57.1319 RUB 1 RUB = 0.0175 NZD
14 ian. 2025 1 NZD = 57.757 RUB 1 RUB = 0.0173 NZD
15 ian. 2025 1 NZD = 57.5449 RUB 1 RUB = 0.0174 NZD
16 ian. 2025 1 NZD = 57.32 RUB 1 RUB = 0.0174 NZD
17 ian. 2025 1 NZD = 57.1502 RUB 1 RUB = 0.0175 NZD
18 ian. 2025 1 NZD = 57.006 RUB 1 RUB = 0.0175 NZD
19 ian. 2025 1 NZD = 57.2139 RUB 1 RUB = 0.0175 NZD
20 ian. 2025 1 NZD = 57.442 RUB 1 RUB = 0.0174 NZD
21 ian. 2025 1 NZD = 56.0286 RUB 1 RUB = 0.0178 NZD
22 ian. 2025 1 NZD = 56.0149 RUB 1 RUB = 0.0179 NZD
23 ian. 2025 1 NZD = 56.1483 RUB 1 RUB = 0.0178 NZD
24 ian. 2025 1 NZD = 55.966 RUB 1 RUB = 0.0179 NZD
25 ian. 2025 1 NZD = 55.3037 RUB 1 RUB = 0.0181 NZD
26 ian. 2025 1 NZD = 55.8555 RUB 1 RUB = 0.0179 NZD
27 ian. 2025 1 NZD = 55.2149 RUB 1 RUB = 0.0181 NZD
28 ian. 2025 1 NZD = 55.6869 RUB 1 RUB = 0.018 NZD
29 ian. 2025 1 NZD = 55.6328 RUB 1 RUB = 0.018 NZD
30 ian. 2025 1 NZD = 55.4177 RUB 1 RUB = 0.018 NZD
31 ian. 2025 1 NZD = 55.6598 RUB 1 RUB = 0.018 NZD

Feb 2025

DataNZD-RUBRUB-NZD
01 feb. 2025 1 NZD = 55.5633 RUB 1 RUB = 0.018 NZD
02 feb. 2025 1 NZD = 55.5766 RUB 1 RUB = 0.018 NZD
03 feb. 2025 1 NZD = 55.6964 RUB 1 RUB = 0.018 NZD
04 feb. 2025 1 NZD = 55.8645 RUB 1 RUB = 0.0179 NZD
05 feb. 2025 1 NZD = 55.4033 RUB 1 RUB = 0.018 NZD
06 feb. 2025 1 NZD = 54.9301 RUB 1 RUB = 0.0182 NZD
07 feb. 2025 1 NZD = 54.9666 RUB 1 RUB = 0.0182 NZD
08 feb. 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
09 feb. 2025 1 NZD = 55.1651 RUB 1 RUB = 0.0181 NZD
10 feb. 2025 1 NZD = 54.992 RUB 1 RUB = 0.0182 NZD
11 feb. 2025 1 NZD = 54.1699 RUB 1 RUB = 0.0185 NZD
12 feb. 2025 1 NZD = 53.0632 RUB 1 RUB = 0.0188 NZD
13 feb. 2025 1 NZD = 51.3754 RUB 1 RUB = 0.0195 NZD
14 feb. 2025 1 NZD = 52.3694 RUB 1 RUB = 0.0191 NZD
15 feb. 2025 1 NZD = 52.1666 RUB 1 RUB = 0.0192 NZD
16 feb. 2025 1 NZD = 52.1091 RUB 1 RUB = 0.0192 NZD
17 feb. 2025 1 NZD = 52.6084 RUB 1 RUB = 0.019 NZD
18 feb. 2025 1 NZD = 52.0849 RUB 1 RUB = 0.0192 NZD
19 feb. 2025 1 NZD = 51.3419 RUB 1 RUB = 0.0195 NZD
20 feb. 2025 1 NZD = 50.9379 RUB 1 RUB = 0.0196 NZD
21 feb. 2025 1 NZD = 51.2193 RUB 1 RUB = 0.0195 NZD
22 feb. 2025 1 NZD = 50.7872 RUB 1 RUB = 0.0197 NZD
23 feb. 2025 1 NZD = 51.0758 RUB 1 RUB = 0.0196 NZD
24 feb. 2025 1 NZD = 50.5505 RUB 1 RUB = 0.0198 NZD
25 feb. 2025 1 NZD = 49.5141 RUB 1 RUB = 0.0202 NZD
26 feb. 2025 1 NZD = 49.3165 RUB 1 RUB = 0.0203 NZD
27 feb. 2025 1 NZD = 49.5045 RUB 1 RUB = 0.0202 NZD
28 feb. 2025 1 NZD = 49.1131 RUB 1 RUB = 0.0204 NZD

Mar 2025

DataNZD-RUBRUB-NZD
01 mar. 2025 1 NZD = 50.0126 RUB 1 RUB = 0.02 NZD
02 mar. 2025 1 NZD = 50.0533 RUB 1 RUB = 0.02 NZD
03 mar. 2025 1 NZD = 50.162 RUB 1 RUB = 0.0199 NZD
04 mar. 2025 1 NZD = 50.1892 RUB 1 RUB = 0.0199 NZD
05 mar. 2025 1 NZD = 50.9335 RUB 1 RUB = 0.0196 NZD
06 mar. 2025 1 NZD = 51.1496 RUB 1 RUB = 0.0196 NZD
07 mar. 2025 1 NZD = 50.8634 RUB 1 RUB = 0.0197 NZD
08 mar. 2025 1 NZD = 50.3202 RUB 1 RUB = 0.0199 NZD
09 mar. 2025 1 NZD = 50.8525 RUB 1 RUB = 0.0197 NZD
10 mar. 2025 1 NZD = 52.393 RUB 1 RUB = 0.0191 NZD
11 mar. 2025 1 NZD = 50.0546 RUB 1 RUB = 0.02 NZD
12 mar. 2025 1 NZD = 49.7726 RUB 1 RUB = 0.0201 NZD
13 mar. 2025 1 NZD = 49.4295 RUB 1 RUB = 0.0202 NZD
14 mar. 2025 1 NZD = 49.5519 RUB 1 RUB = 0.0202 NZD
15 mar. 2025 1 NZD = 48.9799 RUB 1 RUB = 0.0204 NZD
16 mar. 2025 1 NZD = 49.1327 RUB 1 RUB = 0.0204 NZD
17 mar. 2025 1 NZD = 48.6062 RUB 1 RUB = 0.0206 NZD
18 mar. 2025 1 NZD = 48.7433 RUB 1 RUB = 0.0205 NZD
19 mar. 2025 1 NZD = 47.8975 RUB 1 RUB = 0.0209 NZD
20 mar. 2025 1 NZD = 48.3722 RUB 1 RUB = 0.0207 NZD
21 mar. 2025 1 NZD = 48.8668 RUB 1 RUB = 0.0205 NZD
22 mar. 2025 1 NZD = 48.141 RUB 1 RUB = 0.0208 NZD
23 mar. 2025 1 NZD = 48.4465 RUB 1 RUB = 0.0206 NZD
24 mar. 2025 1 NZD = 48.3833 RUB 1 RUB = 0.0207 NZD
25 mar. 2025 1 NZD = 48.1486 RUB 1 RUB = 0.0208 NZD
26 mar. 2025 1 NZD = 48.3541 RUB 1 RUB = 0.0207 NZD
27 mar. 2025 1 NZD = 48.297 RUB 1 RUB = 0.0207 NZD
28 mar. 2025 1 NZD = 48.0827 RUB 1 RUB = 0.0208 NZD
29 mar. 2025 1 NZD = 48.6818 RUB 1 RUB = 0.0205 NZD
30 mar. 2025 1 NZD = 48.5337 RUB 1 RUB = 0.0206 NZD
31 mar. 2025 1 NZD = 48.3476 RUB 1 RUB = 0.0207 NZD

Apr 2025

DataNZD-RUBRUB-NZD
01 apr. 2025 1 NZD = 48.1672 RUB 1 RUB = 0.0208 NZD
02 apr. 2025 1 NZD = 48.3732 RUB 1 RUB = 0.0207 NZD
03 apr. 2025 1 NZD = 49.035 RUB 1 RUB = 0.0204 NZD
04 apr. 2025 1 NZD = 48.0935 RUB 1 RUB = 0.0208 NZD
05 apr. 2025 1 NZD = 47.2547 RUB 1 RUB = 0.0212 NZD
06 apr. 2025 1 NZD = 47.9326 RUB 1 RUB = 0.0209 NZD

Info schimb valutar NZD-RUB si RUB-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Rusia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats