> Schimb Valutar 2026 - NZD-RSD si RSD-NZD

Schimb Valutar 2026 - NZD-RSD si RSD-NZD

Schimb valutar NZD-RSD si RSD-NZD

Verificati aici ratele de schimb pentru NZD-RSD si RSD-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 58,9803 RSD

1 RSD = 0,017 NZD

1An 2Ani 3Ani

NZD in RSDRSD in NZD

Jan 2026

Data	NZD-RSD	RSD-NZD
01 ian. 2026	1 NZD = 57.5036 RSD	1 RSD = 0.0174 NZD
02 ian. 2026	1 NZD = 57.7273 RSD	1 RSD = 0.0173 NZD
03 ian. 2026	1 NZD = 57.6775 RSD	1 RSD = 0.0173 NZD
04 ian. 2026	1 NZD = 57.6775 RSD	1 RSD = 0.0173 NZD
05 ian. 2026	1 NZD = 57.8307 RSD	1 RSD = 0.0173 NZD
06 ian. 2026	1 NZD = 58.0077 RSD	1 RSD = 0.0172 NZD
07 ian. 2026	1 NZD = 58.1029 RSD	1 RSD = 0.0172 NZD
08 ian. 2026	1 NZD = 57.7612 RSD	1 RSD = 0.0173 NZD
09 ian. 2026	1 NZD = 57.687 RSD	1 RSD = 0.0173 NZD
10 ian. 2026	1 NZD = 57.8775 RSD	1 RSD = 0.0173 NZD
11 ian. 2026	1 NZD = 57.7753 RSD	1 RSD = 0.0173 NZD
12 ian. 2026	1 NZD = 57.8213 RSD	1 RSD = 0.0173 NZD
13 ian. 2026	1 NZD = 58.0075 RSD	1 RSD = 0.0172 NZD
14 ian. 2026	1 NZD = 57.7975 RSD	1 RSD = 0.0173 NZD
15 ian. 2026	1 NZD = 57.9742 RSD	1 RSD = 0.0172 NZD
16 ian. 2026	1 NZD = 58.1958 RSD	1 RSD = 0.0172 NZD
17 ian. 2026	1 NZD = 58.1569 RSD	1 RSD = 0.0172 NZD
18 ian. 2026	1 NZD = 58.1569 RSD	1 RSD = 0.0172 NZD
19 ian. 2026	1 NZD = 58.3963 RSD	1 RSD = 0.0171 NZD
20 ian. 2026	1 NZD = 58.3754 RSD	1 RSD = 0.0171 NZD
21 ian. 2026	1 NZD = 58.6689 RSD	1 RSD = 0.017 NZD
22 ian. 2026	1 NZD = 58.961 RSD	1 RSD = 0.017 NZD
23 ian. 2026	1 NZD = 59.0849 RSD	1 RSD = 0.0169 NZD
24 ian. 2026	1 NZD = 59.0647 RSD	1 RSD = 0.0169 NZD
25 ian. 2026	1 NZD = 58.4543 RSD	1 RSD = 0.0171 NZD
26 ian. 2026	1 NZD = 59.1105 RSD	1 RSD = 0.0169 NZD
27 ian. 2026	1 NZD = 59.009 RSD	1 RSD = 0.0169 NZD
28 ian. 2026	1 NZD = 59.1437 RSD	1 RSD = 0.0169 NZD
29 ian. 2026	1 NZD = 59.5884 RSD	1 RSD = 0.0168 NZD
30 ian. 2026	1 NZD = 59.6771 RSD	1 RSD = 0.0168 NZD
31 ian. 2026	1 NZD = 59.4851 RSD	1 RSD = 0.0168 NZD

Feb 2026

Data	NZD-RSD	RSD-NZD
01 feb. 2026	1 NZD = 59.7522 RSD	1 RSD = 0.0167 NZD
02 feb. 2026	1 NZD = 59.5871 RSD	1 RSD = 0.0168 NZD
03 feb. 2026	1 NZD = 60.0559 RSD	1 RSD = 0.0167 NZD
04 feb. 2026	1 NZD = 59.8869 RSD	1 RSD = 0.0167 NZD
05 feb. 2026	1 NZD = 59.6349 RSD	1 RSD = 0.0168 NZD
06 feb. 2026	1 NZD = 59.6509 RSD	1 RSD = 0.0168 NZD
07 feb. 2026	1 NZD = 59.901 RSD	1 RSD = 0.0167 NZD
08 feb. 2026	1 NZD = 59.2782 RSD	1 RSD = 0.0169 NZD
09 feb. 2026	1 NZD = 59.5729 RSD	1 RSD = 0.0168 NZD
10 feb. 2026	1 NZD = 59.6421 RSD	1 RSD = 0.0168 NZD
11 feb. 2026	1 NZD = 59.7644 RSD	1 RSD = 0.0167 NZD
12 feb. 2026	1 NZD = 59.9828 RSD	1 RSD = 0.0167 NZD
13 feb. 2026	1 NZD = 59.5883 RSD	1 RSD = 0.0168 NZD
14 feb. 2026	1 NZD = 59.751 RSD	1 RSD = 0.0167 NZD
15 feb. 2026	1 NZD = 59.4988 RSD	1 RSD = 0.0168 NZD
16 feb. 2026	1 NZD = 59.8617 RSD	1 RSD = 0.0167 NZD
17 feb. 2026	1 NZD = 59.8706 RSD	1 RSD = 0.0167 NZD
18 feb. 2026	1 NZD = 59.5396 RSD	1 RSD = 0.0168 NZD
19 feb. 2026	1 NZD = 59.5328 RSD	1 RSD = 0.0168 NZD
20 feb. 2026	1 NZD = 59.4411 RSD	1 RSD = 0.0168 NZD
21 feb. 2026	1 NZD = 59.6235 RSD	1 RSD = 0.0168 NZD
22 feb. 2026	1 NZD = 59.6235 RSD	1 RSD = 0.0168 NZD
23 feb. 2026	1 NZD = 59.4463 RSD	1 RSD = 0.0168 NZD
24 feb. 2026	1 NZD = 59.3277 RSD	1 RSD = 0.0169 NZD
25 feb. 2026	1 NZD = 59.4631 RSD	1 RSD = 0.0168 NZD
26 feb. 2026	1 NZD = 59.5344 RSD	1 RSD = 0.0168 NZD
27 feb. 2026	1 NZD = 59.4882 RSD	1 RSD = 0.0168 NZD
28 feb. 2026	1 NZD = 59.5565 RSD	1 RSD = 0.0168 NZD

Mar 2026

Data	NZD-RSD	RSD-NZD
01 mar. 2026	1 NZD = 59.4621 RSD	1 RSD = 0.0168 NZD
02 mar. 2026	1 NZD = 59.5733 RSD	1 RSD = 0.0168 NZD
03 mar. 2026	1 NZD = 59.6779 RSD	1 RSD = 0.0168 NZD
04 mar. 2026	1 NZD = 59.6835 RSD	1 RSD = 0.0168 NZD
05 mar. 2026	1 NZD = 59.8388 RSD	1 RSD = 0.0167 NZD
06 mar. 2026	1 NZD = 59.6026 RSD	1 RSD = 0.0168 NZD
07 mar. 2026	1 NZD = 59.576 RSD	1 RSD = 0.0168 NZD
08 mar. 2026	1 NZD = 59.576 RSD	1 RSD = 0.0168 NZD
09 mar. 2026	1 NZD = 60.0303 RSD	1 RSD = 0.0167 NZD
10 mar. 2026	1 NZD = 59.9251 RSD	1 RSD = 0.0167 NZD
11 mar. 2026	1 NZD = 59.9074 RSD	1 RSD = 0.0167 NZD
12 mar. 2026	1 NZD = 59.9698 RSD	1 RSD = 0.0167 NZD
13 mar. 2026	1 NZD = 59.7084 RSD	1 RSD = 0.0167 NZD
14 mar. 2026	1 NZD = 59.1173 RSD	1 RSD = 0.0169 NZD
15 mar. 2026	1 NZD = 59.1173 RSD	1 RSD = 0.0169 NZD
16 mar. 2026	1 NZD = 59.7737 RSD	1 RSD = 0.0167 NZD
17 mar. 2026	1 NZD = 59.6375 RSD	1 RSD = 0.0168 NZD
18 mar. 2026	1 NZD = 59.4416 RSD	1 RSD = 0.0168 NZD
19 mar. 2026	1 NZD = 59.301 RSD	1 RSD = 0.0169 NZD
20 mar. 2026	1 NZD = 59.5795 RSD	1 RSD = 0.0168 NZD
21 mar. 2026	1 NZD = 59.1632 RSD	1 RSD = 0.0169 NZD
22 mar. 2026	1 NZD = 59.1632 RSD	1 RSD = 0.0169 NZD
23 mar. 2026	1 NZD = 59.1242 RSD	1 RSD = 0.0169 NZD
24 mar. 2026	1 NZD = 59.0475 RSD	1 RSD = 0.0169 NZD
25 mar. 2026	1 NZD = 58.9668 RSD	1 RSD = 0.017 NZD
26 mar. 2026	1 NZD = 58.8192 RSD	1 RSD = 0.017 NZD
27 mar. 2026	1 NZD = 58.6766 RSD	1 RSD = 0.017 NZD
28 mar. 2026	1 NZD = 58.4944 RSD	1 RSD = 0.0171 NZD
29 mar. 2026	1 NZD = 58.2399 RSD	1 RSD = 0.0172 NZD
30 mar. 2026	1 NZD = 58.4872 RSD	1 RSD = 0.0171 NZD
31 mar. 2026	1 NZD = 58.5381 RSD	1 RSD = 0.0171 NZD

Apr 2026

Data	NZD-RSD	RSD-NZD
01 apr. 2026	1 NZD = 58.4047 RSD	1 RSD = 0.0171 NZD
02 apr. 2026	1 NZD = 58.1309 RSD	1 RSD = 0.0172 NZD
03 apr. 2026	1 NZD = 58.1247 RSD	1 RSD = 0.0172 NZD
04 apr. 2026	1 NZD = 58.0024 RSD	1 RSD = 0.0172 NZD
05 apr. 2026	1 NZD = 58.2011 RSD	1 RSD = 0.0172 NZD
06 apr. 2026	1 NZD = 58.251 RSD	1 RSD = 0.0172 NZD
07 apr. 2026	1 NZD = 57.9259 RSD	1 RSD = 0.0173 NZD
08 apr. 2026	1 NZD = 58.4784 RSD	1 RSD = 0.0171 NZD
09 apr. 2026	1 NZD = 58.6144 RSD	1 RSD = 0.0171 NZD
10 apr. 2026	1 NZD = 58.5833 RSD	1 RSD = 0.0171 NZD
11 apr. 2026	1 NZD = 58.3823 RSD	1 RSD = 0.0171 NZD
12 apr. 2026	1 NZD = 58.5474 RSD	1 RSD = 0.0171 NZD
13 apr. 2026	1 NZD = 58.4903 RSD	1 RSD = 0.0171 NZD
14 apr. 2026	1 NZD = 58.716 RSD	1 RSD = 0.017 NZD
15 apr. 2026	1 NZD = 58.786 RSD	1 RSD = 0.017 NZD
16 apr. 2026	1 NZD = 58.7316 RSD	1 RSD = 0.017 NZD
17 apr. 2026	1 NZD = 58.5685 RSD	1 RSD = 0.0171 NZD
18 apr. 2026	1 NZD = 58.2689 RSD	1 RSD = 0.0172 NZD
19 apr. 2026	1 NZD = 58.6127 RSD	1 RSD = 0.0171 NZD
20 apr. 2026	1 NZD = 58.605 RSD	1 RSD = 0.0171 NZD
21 apr. 2026	1 NZD = 58.9618 RSD	1 RSD = 0.017 NZD
22 apr. 2026	1 NZD = 59.0809 RSD	1 RSD = 0.0169 NZD
23 apr. 2026	1 NZD = 59.0219 RSD	1 RSD = 0.0169 NZD
24 apr. 2026	1 NZD = 58.867 RSD	1 RSD = 0.017 NZD
25 apr. 2026	1 NZD = 58.8878 RSD	1 RSD = 0.017 NZD
26 apr. 2026	1 NZD = 58.7025 RSD	1 RSD = 0.017 NZD
27 apr. 2026	1 NZD = 59.1189 RSD	1 RSD = 0.0169 NZD
28 apr. 2026	1 NZD = 58.9748 RSD	1 RSD = 0.017 NZD
29 apr. 2026	1 NZD = 58.7664 RSD	1 RSD = 0.017 NZD
30 apr. 2026	1 NZD = 58.8546 RSD	1 RSD = 0.017 NZD

May 2026

Data	NZD-RSD	RSD-NZD
01 mai 2026	1 NZD = 58.9738 RSD	1 RSD = 0.017 NZD
02 mai 2026	1 NZD = 59.0328 RSD	1 RSD = 0.0169 NZD
03 mai 2026	1 NZD = 59.0779 RSD	1 RSD = 0.0169 NZD
04 mai 2026	1 NZD = 59.0553 RSD	1 RSD = 0.0169 NZD
05 mai 2026	1 NZD = 59.0515 RSD	1 RSD = 0.0169 NZD
06 mai 2026	1 NZD = 59.5299 RSD	1 RSD = 0.0168 NZD
07 mai 2026	1 NZD = 59.6781 RSD	1 RSD = 0.0168 NZD
08 mai 2026	1 NZD = 59.4776 RSD	1 RSD = 0.0168 NZD
09 mai 2026	1 NZD = 59.3741 RSD	1 RSD = 0.0168 NZD
10 mai 2026	1 NZD = 59.1303 RSD	1 RSD = 0.0169 NZD
11 mai 2026	1 NZD = 59.3422 RSD	1 RSD = 0.0169 NZD
12 mai 2026	1 NZD = 59.4227 RSD	1 RSD = 0.0168 NZD

Info schimb valutar NZD-RSD si RSD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri