> Schimb Valutar 2025 - NZD-RSD si RSD-NZD

Schimb Valutar 2025 - NZD-RSD si RSD-NZD

Schimb valutar NZD-RSD si RSD-NZD

Verificati aici ratele de schimb pentru NZD-RSD si RSD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 62,3951 RSD

1 RSD = 0,016 NZD

1An 2Ani 3Ani

NZD in RSDRSD in NZD

Jan 2025

Data	NZD-RSD	RSD-NZD
01 ian. 2025	1 NZD = 62.8956 RSD	1 RSD = 0.0159 NZD
02 ian. 2025	1 NZD = 63.5743 RSD	1 RSD = 0.0157 NZD
03 ian. 2025	1 NZD = 63.6752 RSD	1 RSD = 0.0157 NZD
04 ian. 2025	1 NZD = 63.2765 RSD	1 RSD = 0.0158 NZD
05 ian. 2025	1 NZD = 63.6821 RSD	1 RSD = 0.0157 NZD
06 ian. 2025	1 NZD = 63.8048 RSD	1 RSD = 0.0157 NZD
07 ian. 2025	1 NZD = 63.8855 RSD	1 RSD = 0.0157 NZD
08 ian. 2025	1 NZD = 63.6177 RSD	1 RSD = 0.0157 NZD
09 ian. 2025	1 NZD = 63.5705 RSD	1 RSD = 0.0157 NZD
10 ian. 2025	1 NZD = 63.4399 RSD	1 RSD = 0.0158 NZD
11 ian. 2025	1 NZD = 63.4826 RSD	1 RSD = 0.0158 NZD
12 ian. 2025	1 NZD = 63.4278 RSD	1 RSD = 0.0158 NZD
13 ian. 2025	1 NZD = 63.7687 RSD	1 RSD = 0.0157 NZD
14 ian. 2025	1 NZD = 63.9104 RSD	1 RSD = 0.0156 NZD
15 ian. 2025	1 NZD = 63.7162 RSD	1 RSD = 0.0157 NZD
16 ian. 2025	1 NZD = 63.6831 RSD	1 RSD = 0.0157 NZD
17 ian. 2025	1 NZD = 63.5203 RSD	1 RSD = 0.0157 NZD
18 ian. 2025	1 NZD = 63.6373 RSD	1 RSD = 0.0157 NZD
19 ian. 2025	1 NZD = 63.4451 RSD	1 RSD = 0.0158 NZD
20 ian. 2025	1 NZD = 63.6878 RSD	1 RSD = 0.0157 NZD
21 ian. 2025	1 NZD = 63.6425 RSD	1 RSD = 0.0157 NZD
22 ian. 2025	1 NZD = 63.6527 RSD	1 RSD = 0.0157 NZD
23 ian. 2025	1 NZD = 63.7331 RSD	1 RSD = 0.0157 NZD
24 ian. 2025	1 NZD = 63.7807 RSD	1 RSD = 0.0157 NZD
25 ian. 2025	1 NZD = 63.0991 RSD	1 RSD = 0.0158 NZD
26 ian. 2025	1 NZD = 63.6671 RSD	1 RSD = 0.0157 NZD
27 ian. 2025	1 NZD = 63.494 RSD	1 RSD = 0.0157 NZD
28 ian. 2025	1 NZD = 63.5014 RSD	1 RSD = 0.0157 NZD
29 ian. 2025	1 NZD = 63.5655 RSD	1 RSD = 0.0157 NZD
30 ian. 2025	1 NZD = 63.6366 RSD	1 RSD = 0.0157 NZD
31 ian. 2025	1 NZD = 63.6851 RSD	1 RSD = 0.0157 NZD

Feb 2025

Data	NZD-RSD	RSD-NZD
01 feb. 2025	1 NZD = 63.7156 RSD	1 RSD = 0.0157 NZD
02 feb. 2025	1 NZD = 63.6956 RSD	1 RSD = 0.0157 NZD
03 feb. 2025	1 NZD = 63.6055 RSD	1 RSD = 0.0157 NZD
04 feb. 2025	1 NZD = 63.5907 RSD	1 RSD = 0.0157 NZD
05 feb. 2025	1 NZD = 63.9141 RSD	1 RSD = 0.0156 NZD
06 feb. 2025	1 NZD = 63.9885 RSD	1 RSD = 0.0156 NZD
07 feb. 2025	1 NZD = 64.0182 RSD	1 RSD = 0.0156 NZD
08 feb. 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
09 feb. 2025	1 NZD = 64.0956 RSD	1 RSD = 0.0156 NZD
10 feb. 2025	1 NZD = 64.1357 RSD	1 RSD = 0.0156 NZD
11 feb. 2025	1 NZD = 64.0382 RSD	1 RSD = 0.0156 NZD
12 feb. 2025	1 NZD = 63.6835 RSD	1 RSD = 0.0157 NZD
13 feb. 2025	1 NZD = 63.4727 RSD	1 RSD = 0.0158 NZD
14 feb. 2025	1 NZD = 63.8216 RSD	1 RSD = 0.0157 NZD
15 feb. 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
16 feb. 2025	1 NZD = 63.9114 RSD	1 RSD = 0.0156 NZD
17 feb. 2025	1 NZD = 64.1127 RSD	1 RSD = 0.0156 NZD
18 feb. 2025	1 NZD = 63.8639 RSD	1 RSD = 0.0157 NZD
19 feb. 2025	1 NZD = 64.1818 RSD	1 RSD = 0.0156 NZD
20 feb. 2025	1 NZD = 64.4899 RSD	1 RSD = 0.0155 NZD
21 feb. 2025	1 NZD = 64.4522 RSD	1 RSD = 0.0155 NZD
22 feb. 2025	1 NZD = 64.3029 RSD	1 RSD = 0.0156 NZD
23 feb. 2025	1 NZD = 64.2973 RSD	1 RSD = 0.0156 NZD
24 feb. 2025	1 NZD = 64.3083 RSD	1 RSD = 0.0156 NZD
25 feb. 2025	1 NZD = 63.8811 RSD	1 RSD = 0.0157 NZD
26 feb. 2025	1 NZD = 63.621 RSD	1 RSD = 0.0157 NZD
27 feb. 2025	1 NZD = 63.5333 RSD	1 RSD = 0.0157 NZD
28 feb. 2025	1 NZD = 63.052 RSD	1 RSD = 0.0159 NZD

Mar 2025

Data	NZD-RSD	RSD-NZD
01 mar. 2025	1 NZD = 63.1962 RSD	1 RSD = 0.0158 NZD
02 mar. 2025	1 NZD = 63.1755 RSD	1 RSD = 0.0158 NZD
03 mar. 2025	1 NZD = 63.2987 RSD	1 RSD = 0.0158 NZD
04 mar. 2025	1 NZD = 62.6372 RSD	1 RSD = 0.016 NZD
05 mar. 2025	1 NZD = 62.2898 RSD	1 RSD = 0.0161 NZD
06 mar. 2025	1 NZD = 62.2511 RSD	1 RSD = 0.0161 NZD
07 mar. 2025	1 NZD = 61.7257 RSD	1 RSD = 0.0162 NZD
08 mar. 2025	1 NZD = 61.6006 RSD	1 RSD = 0.0162 NZD
09 mar. 2025	1 NZD = 61.7502 RSD	1 RSD = 0.0162 NZD
10 mar. 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
11 mar. 2025	1 NZD = 61.6848 RSD	1 RSD = 0.0162 NZD
12 mar. 2025	1 NZD = 61.3994 RSD	1 RSD = 0.0163 NZD
13 mar. 2025	1 NZD = 61.4824 RSD	1 RSD = 0.0163 NZD
14 mar. 2025	1 NZD = 61.8578 RSD	1 RSD = 0.0162 NZD
15 mar. 2025	1 NZD = 61.7304 RSD	1 RSD = 0.0162 NZD
16 mar. 2025	1 NZD = 61.9005 RSD	1 RSD = 0.0162 NZD
17 mar. 2025	1 NZD = 62.2362 RSD	1 RSD = 0.0161 NZD
18 mar. 2025	1 NZD = 62.345 RSD	1 RSD = 0.016 NZD
19 mar. 2025	1 NZD = 62.1182 RSD	1 RSD = 0.0161 NZD
20 mar. 2025	1 NZD = 61.7884 RSD	1 RSD = 0.0162 NZD
21 mar. 2025	1 NZD = 62.1732 RSD	1 RSD = 0.0161 NZD
22 mar. 2025	1 NZD = 61.7541 RSD	1 RSD = 0.0162 NZD
23 mar. 2025	1 NZD = 62.1156 RSD	1 RSD = 0.0161 NZD
24 mar. 2025	1 NZD = 62.0413 RSD	1 RSD = 0.0161 NZD
25 mar. 2025	1 NZD = 62.3838 RSD	1 RSD = 0.016 NZD
26 mar. 2025	1 NZD = 62.5324 RSD	1 RSD = 0.016 NZD
27 mar. 2025	1 NZD = 62.3811 RSD	1 RSD = 0.016 NZD
28 mar. 2025	1 NZD = 62.2857 RSD	1 RSD = 0.0161 NZD
29 mar. 2025	1 NZD = 61.9667 RSD	1 RSD = 0.0161 NZD
30 mar. 2025	1 NZD = 61.872 RSD	1 RSD = 0.0162 NZD
31 mar. 2025	1 NZD = 61.5971 RSD	1 RSD = 0.0162 NZD

Apr 2025

Data	NZD-RSD	RSD-NZD
01 apr. 2025	1 NZD = 61.4956 RSD	1 RSD = 0.0163 NZD
02 apr. 2025	1 NZD = 62.3185 RSD	1 RSD = 0.016 NZD
03 apr. 2025	1 NZD = 62.7581 RSD	1 RSD = 0.0159 NZD
04 apr. 2025	1 NZD = 59.809 RSD	1 RSD = 0.0167 NZD
05 apr. 2025	1 NZD = 59.8012 RSD	1 RSD = 0.0167 NZD
06 apr. 2025	1 NZD = 59.7959 RSD	1 RSD = 0.0167 NZD
07 apr. 2025	1 NZD = 59.661 RSD	1 RSD = 0.0168 NZD
08 apr. 2025	1 NZD = 60.0281 RSD	1 RSD = 0.0167 NZD
09 apr. 2025	1 NZD = 58.8688 RSD	1 RSD = 0.017 NZD
10 apr. 2025	1 NZD = 60.4621 RSD	1 RSD = 0.0165 NZD
11 apr. 2025	1 NZD = 60.7901 RSD	1 RSD = 0.0165 NZD
12 apr. 2025	1 NZD = 60.1242 RSD	1 RSD = 0.0166 NZD
13 apr. 2025	1 NZD = 60.1286 RSD	1 RSD = 0.0166 NZD
14 apr. 2025	1 NZD = 60.6582 RSD	1 RSD = 0.0165 NZD
15 apr. 2025	1 NZD = 61.2052 RSD	1 RSD = 0.0163 NZD
16 apr. 2025	1 NZD = 61.4119 RSD	1 RSD = 0.0163 NZD
17 apr. 2025	1 NZD = 61.2651 RSD	1 RSD = 0.0163 NZD
18 apr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
19 apr. 2025	1 NZD = 61.2043 RSD	1 RSD = 0.0163 NZD
20 apr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
21 apr. 2025	1 NZD = 61.6095 RSD	1 RSD = 0.0162 NZD
22 apr. 2025	1 NZD = 61.1887 RSD	1 RSD = 0.0163 NZD
23 apr. 2025	1 NZD = 61.5632 RSD	1 RSD = 0.0162 NZD
24 apr. 2025	1 NZD = 61.4915 RSD	1 RSD = 0.0163 NZD
25 apr. 2025	1 NZD = 61.5238 RSD	1 RSD = 0.0163 NZD
26 apr. 2025	1 NZD = 61.7111 RSD	1 RSD = 0.0162 NZD
27 apr. 2025	1 NZD = 61.6588 RSD	1 RSD = 0.0162 NZD
28 apr. 2025	1 NZD = 61.4773 RSD	1 RSD = 0.0163 NZD
29 apr. 2025	1 NZD = 61.2935 RSD	1 RSD = 0.0163 NZD
30 apr. 2025	1 NZD = 61.0657 RSD	1 RSD = 0.0164 NZD

May 2025

Data	NZD-RSD	RSD-NZD
01 mai 2025	1 NZD = 61.3218 RSD	1 RSD = 0.0163 NZD
02 mai 2025	1 NZD = 61.482 RSD	1 RSD = 0.0163 NZD
03 mai 2025	1 NZD = 61.6403 RSD	1 RSD = 0.0162 NZD
04 mai 2025	1 NZD = 61.6351 RSD	1 RSD = 0.0162 NZD
05 mai 2025	1 NZD = 61.7707 RSD	1 RSD = 0.0162 NZD
06 mai 2025	1 NZD = 61.8805 RSD	1 RSD = 0.0162 NZD
07 mai 2025	1 NZD = 61.7555 RSD	1 RSD = 0.0162 NZD
08 mai 2025	1 NZD = 61.4767 RSD	1 RSD = 0.0163 NZD
09 mai 2025	1 NZD = 61.3896 RSD	1 RSD = 0.0163 NZD
10 mai 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
11 mai 2025	1 NZD = 61.5698 RSD	1 RSD = 0.0162 NZD
12 mai 2025	1 NZD = 62.0308 RSD	1 RSD = 0.0161 NZD
13 mai 2025	1 NZD = 62.21 RSD	1 RSD = 0.0161 NZD
14 mai 2025	1 NZD = 62.1032 RSD	1 RSD = 0.0161 NZD
15 mai 2025	1 NZD = 61.5461 RSD	1 RSD = 0.0162 NZD
16 mai 2025	1 NZD = 61.749 RSD	1 RSD = 0.0162 NZD
17 mai 2025	1 NZD = 61.7643 RSD	1 RSD = 0.0162 NZD
18 mai 2025	1 NZD = 61.8572 RSD	1 RSD = 0.0162 NZD
19 mai 2025	1 NZD = 61.4951 RSD	1 RSD = 0.0163 NZD
20 mai 2025	1 NZD = 61.5765 RSD	1 RSD = 0.0162 NZD
21 mai 2025	1 NZD = 61.4088 RSD	1 RSD = 0.0163 NZD
22 mai 2025	1 NZD = 61.2696 RSD	1 RSD = 0.0163 NZD
23 mai 2025	1 NZD = 61.6065 RSD	1 RSD = 0.0162 NZD
24 mai 2025	1 NZD = 61.7177 RSD	1 RSD = 0.0162 NZD
25 mai 2025	1 NZD = 61.7162 RSD	1 RSD = 0.0162 NZD
26 mai 2025	1 NZD = 61.9187 RSD	1 RSD = 0.0162 NZD
27 mai 2025	1 NZD = 61.5304 RSD	1 RSD = 0.0163 NZD
28 mai 2025	1 NZD = 61.7201 RSD	1 RSD = 0.0162 NZD
29 mai 2025	1 NZD = 62.0364 RSD	1 RSD = 0.0161 NZD
30 mai 2025	1 NZD = 61.5885 RSD	1 RSD = 0.0162 NZD
31 mai 2025	1 NZD = 61.8829 RSD	1 RSD = 0.0162 NZD

Jun 2025

Data	NZD-RSD	RSD-NZD
01 iun. 2025	1 NZD = 61.8995 RSD	1 RSD = 0.0162 NZD
02 iun. 2025	1 NZD = 61.7804 RSD	1 RSD = 0.0162 NZD
03 iun. 2025	1 NZD = 61.6924 RSD	1 RSD = 0.0162 NZD
04 iun. 2025	1 NZD = 61.908 RSD	1 RSD = 0.0162 NZD
05 iun. 2025	1 NZD = 62.0039 RSD	1 RSD = 0.0161 NZD
06 iun. 2025	1 NZD = 61.8813 RSD	1 RSD = 0.0162 NZD
07 iun. 2025	1 NZD = 61.8067 RSD	1 RSD = 0.0162 NZD
08 iun. 2025	1 NZD = 61.7831 RSD	1 RSD = 0.0162 NZD
09 iun. 2025	1 NZD = 62.1018 RSD	1 RSD = 0.0161 NZD
10 iun. 2025	1 NZD = 62.0973 RSD	1 RSD = 0.0161 NZD
11 iun. 2025	1 NZD = 61.7965 RSD	1 RSD = 0.0162 NZD
12 iun. 2025	1 NZD = 61.2351 RSD	1 RSD = 0.0163 NZD
13 iun. 2025	1 NZD = 61.2366 RSD	1 RSD = 0.0163 NZD
14 iun. 2025	1 NZD = 61.0815 RSD	1 RSD = 0.0164 NZD

Info schimb valutar NZD-RSD si RSD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri