currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-RSD si RSD-NZD

Schimb Valutar 2025 - NZD-RSD si RSD-NZD

Schimb valutar NZD-RSD si RSD-NZD

Verificati aici ratele de schimb pentru NZD-RSD si RSD-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 63,0843 RSD
1 RSD = 0,0159 NZD
NZD in RSDRSD in NZD
59,8012 Data: 4.5 59,8090 Data: 4.4 62,7581 Data: 4.3 62,3185 Data: 4.2 61,4956 Data: 4.1 61,5971 Data: 3.31 61,8720 Data: 3.30 61,9667 Data: 3.29 62,2857 Data: 3.28 62,3811 Data: 3.27 62,5324 Data: 3.26 62,3838 Data: 3.25 62,0413 Data: 3.24 62,1156 Data: 3.23 61,7541 Data: 3.22 62,1732 Data: 3.21 61,7884 Data: 3.20 62,1182 Data: 3.19 62,3450 Data: 3.18 62,2362 Data: 3.17 61,9005 Data: 3.16 61,7304 Data: 3.15 61,8578 Data: 3.14 61,4824 Data: 3.13 61,3994 Data: 3.12 61,6848 Data: 3.11 62,0039 Data: 3.10 61,7502 Data: 3.9 61,6006 Data: 3.8 61,7257 Data: 3.7 62,2511 Data: 3.6 62,2898 Data: 3.5 62,6372 Data: 3.4 63,2987 Data: 3.3 63,1755 Data: 3.2 63,1962 Data: 3.1 63,0520 Data: 2.28 63,5333 Data: 2.27 63,6210 Data: 2.26 63,8811 Data: 2.25 64,3083 Data: 2.24 64,2973 Data: 2.23 64,3029 Data: 2.22 64,4522 Data: 2.21 64,4899 Data: 2.20 64,1818 Data: 2.19 63,8639 Data: 2.18 64,1127 Data: 2.17 63,9114 Data: 2.16 63,9114 Data: 2.15 63,8216 Data: 2.14 63,4727 Data: 2.13 63,6835 Data: 2.12 64,0382 Data: 2.11 64,1357 Data: 2.10 64,0956 Data: 2.9 64,0956 Data: 2.8 64,0182 Data: 2.7 63,9885 Data: 2.6 63,9141 Data: 2.5 63,5907 Data: 2.4 63,6055 Data: 2.3 63,6956 Data: 2.2 63,7156 Data: 2.1 63,6851 Data: 1.31 63,6366 Data: 1.30 63,5655 Data: 1.29 63,5014 Data: 1.28 63,4940 Data: 1.27 63,6671 Data: 1.26 63,0991 Data: 1.25 63,7807 Data: 1.24 63,7331 Data: 1.23 63,6527 Data: 1.22 63,6425 Data: 1.21 63,6878 Data: 1.20 63,4451 Data: 1.19 63,6373 Data: 1.18 63,5203 Data: 1.17 63,6831 Data: 1.16 63,7162 Data: 1.15 63,9104 Data: 1.14 63,7687 Data: 1.13 63,4278 Data: 1.12 63,4826 Data: 1.11 63,4399 Data: 1.10 63,5705 Data: 1.9 63,6177 Data: 1.8 63,8855 Data: 1.7 63,8048 Data: 1.6 63,6821 Data: 1.5 63,2765 Data: 1.4 63,6752 Data: 1.3 63,5743 Data: 1.2 62,8956 Data: 1.1 59,8012 Data: 4.5 59,8090 Data: 4.4 62,7581 Data: 4.3 62,3185 Data: 4.2 61,4956 Data: 4.1 61,5971 Data: 3.31 61,8720 Data: 3.30 61,9667 Data: 3.29 62,2857 Data: 3.28 62,3811 Data: 3.27 62,5324 Data: 3.26 62,3838 Data: 3.25 62,0413 Data: 3.24 62,1156 Data: 3.23 61,7541 Data: 3.22 62,1732 Data: 3.21 61,7884 Data: 3.20 62,1182 Data: 3.19 62,3450 Data: 3.18 62,2362 Data: 3.17 61,9005 Data: 3.16 61,7304 Data: 3.15 61,8578 Data: 3.14 61,4824 Data: 3.13 61,3994 Data: 3.12 61,6848 Data: 3.11 62,0039 Data: 3.10 61,7502 Data: 3.9 61,6006 Data: 3.8 61,7257 Data: 3.7 62,2511 Data: 3.6 62,2898 Data: 3.5 62,6372 Data: 3.4 63,2987 Data: 3.3 63,1755 Data: 3.2 63,1962 Data: 3.1 63,0520 Data: 2.28 63,5333 Data: 2.27 63,6210 Data: 2.26 63,8811 Data: 2.25 64,3083 Data: 2.24 64,2973 Data: 2.23 64,3029 Data: 2.22 64,4522 Data: 2.21 64,4899 Data: 2.20 64,1818 Data: 2.19 63,8639 Data: 2.18 64,1127 Data: 2.17 63,9114 Data: 2.16 63,9114 Data: 2.15 63,8216 Data: 2.14 63,4727 Data: 2.13 63,6835 Data: 2.12 64,0382 Data: 2.11 64,1357 Data: 2.10 64,0956 Data: 2.9 64,0956 Data: 2.8 64,0182 Data: 2.7 63,9885 Data: 2.6 63,9141 Data: 2.5 63,5907 Data: 2.4 63,6055 Data: 2.3 63,6956 Data: 2.2 63,7156 Data: 2.1 63,6851 Data: 1.31 63,6366 Data: 1.30 63,5655 Data: 1.29 63,5014 Data: 1.28 63,4940 Data: 1.27 63,6671 Data: 1.26 63,0991 Data: 1.25 63,7807 Data: 1.24 63,7331 Data: 1.23 63,6527 Data: 1.22 63,6425 Data: 1.21 63,6878 Data: 1.20 63,4451 Data: 1.19 63,6373 Data: 1.18 63,5203 Data: 1.17 63,6831 Data: 1.16 63,7162 Data: 1.15 63,9104 Data: 1.14 63,7687 Data: 1.13 63,4278 Data: 1.12 63,4826 Data: 1.11 63,4399 Data: 1.10 63,5705 Data: 1.9 63,6177 Data: 1.8 63,8855 Data: 1.7 63,8048 Data: 1.6 63,6821 Data: 1.5 63,2765 Data: 1.4 63,6752 Data: 1.3 63,5743 Data: 1.2 62,8956 Data: 1.1

Jan 2025

DataNZD-RSDRSD-NZD
01 ian. 2025 1 NZD = 62.8956 RSD 1 RSD = 0.0159 NZD
02 ian. 2025 1 NZD = 63.5743 RSD 1 RSD = 0.0157 NZD
03 ian. 2025 1 NZD = 63.6752 RSD 1 RSD = 0.0157 NZD
04 ian. 2025 1 NZD = 63.2765 RSD 1 RSD = 0.0158 NZD
05 ian. 2025 1 NZD = 63.6821 RSD 1 RSD = 0.0157 NZD
06 ian. 2025 1 NZD = 63.8048 RSD 1 RSD = 0.0157 NZD
07 ian. 2025 1 NZD = 63.8855 RSD 1 RSD = 0.0157 NZD
08 ian. 2025 1 NZD = 63.6177 RSD 1 RSD = 0.0157 NZD
09 ian. 2025 1 NZD = 63.5705 RSD 1 RSD = 0.0157 NZD
10 ian. 2025 1 NZD = 63.4399 RSD 1 RSD = 0.0158 NZD
11 ian. 2025 1 NZD = 63.4826 RSD 1 RSD = 0.0158 NZD
12 ian. 2025 1 NZD = 63.4278 RSD 1 RSD = 0.0158 NZD
13 ian. 2025 1 NZD = 63.7687 RSD 1 RSD = 0.0157 NZD
14 ian. 2025 1 NZD = 63.9104 RSD 1 RSD = 0.0156 NZD
15 ian. 2025 1 NZD = 63.7162 RSD 1 RSD = 0.0157 NZD
16 ian. 2025 1 NZD = 63.6831 RSD 1 RSD = 0.0157 NZD
17 ian. 2025 1 NZD = 63.5203 RSD 1 RSD = 0.0157 NZD
18 ian. 2025 1 NZD = 63.6373 RSD 1 RSD = 0.0157 NZD
19 ian. 2025 1 NZD = 63.4451 RSD 1 RSD = 0.0158 NZD
20 ian. 2025 1 NZD = 63.6878 RSD 1 RSD = 0.0157 NZD
21 ian. 2025 1 NZD = 63.6425 RSD 1 RSD = 0.0157 NZD
22 ian. 2025 1 NZD = 63.6527 RSD 1 RSD = 0.0157 NZD
23 ian. 2025 1 NZD = 63.7331 RSD 1 RSD = 0.0157 NZD
24 ian. 2025 1 NZD = 63.7807 RSD 1 RSD = 0.0157 NZD
25 ian. 2025 1 NZD = 63.0991 RSD 1 RSD = 0.0158 NZD
26 ian. 2025 1 NZD = 63.6671 RSD 1 RSD = 0.0157 NZD
27 ian. 2025 1 NZD = 63.494 RSD 1 RSD = 0.0157 NZD
28 ian. 2025 1 NZD = 63.5014 RSD 1 RSD = 0.0157 NZD
29 ian. 2025 1 NZD = 63.5655 RSD 1 RSD = 0.0157 NZD
30 ian. 2025 1 NZD = 63.6366 RSD 1 RSD = 0.0157 NZD
31 ian. 2025 1 NZD = 63.6851 RSD 1 RSD = 0.0157 NZD

Feb 2025

DataNZD-RSDRSD-NZD
01 feb. 2025 1 NZD = 63.7156 RSD 1 RSD = 0.0157 NZD
02 feb. 2025 1 NZD = 63.6956 RSD 1 RSD = 0.0157 NZD
03 feb. 2025 1 NZD = 63.6055 RSD 1 RSD = 0.0157 NZD
04 feb. 2025 1 NZD = 63.5907 RSD 1 RSD = 0.0157 NZD
05 feb. 2025 1 NZD = 63.9141 RSD 1 RSD = 0.0156 NZD
06 feb. 2025 1 NZD = 63.9885 RSD 1 RSD = 0.0156 NZD
07 feb. 2025 1 NZD = 64.0182 RSD 1 RSD = 0.0156 NZD
08 feb. 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
09 feb. 2025 1 NZD = 64.0956 RSD 1 RSD = 0.0156 NZD
10 feb. 2025 1 NZD = 64.1357 RSD 1 RSD = 0.0156 NZD
11 feb. 2025 1 NZD = 64.0382 RSD 1 RSD = 0.0156 NZD
12 feb. 2025 1 NZD = 63.6835 RSD 1 RSD = 0.0157 NZD
13 feb. 2025 1 NZD = 63.4727 RSD 1 RSD = 0.0158 NZD
14 feb. 2025 1 NZD = 63.8216 RSD 1 RSD = 0.0157 NZD
15 feb. 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
16 feb. 2025 1 NZD = 63.9114 RSD 1 RSD = 0.0156 NZD
17 feb. 2025 1 NZD = 64.1127 RSD 1 RSD = 0.0156 NZD
18 feb. 2025 1 NZD = 63.8639 RSD 1 RSD = 0.0157 NZD
19 feb. 2025 1 NZD = 64.1818 RSD 1 RSD = 0.0156 NZD
20 feb. 2025 1 NZD = 64.4899 RSD 1 RSD = 0.0155 NZD
21 feb. 2025 1 NZD = 64.4522 RSD 1 RSD = 0.0155 NZD
22 feb. 2025 1 NZD = 64.3029 RSD 1 RSD = 0.0156 NZD
23 feb. 2025 1 NZD = 64.2973 RSD 1 RSD = 0.0156 NZD
24 feb. 2025 1 NZD = 64.3083 RSD 1 RSD = 0.0156 NZD
25 feb. 2025 1 NZD = 63.8811 RSD 1 RSD = 0.0157 NZD
26 feb. 2025 1 NZD = 63.621 RSD 1 RSD = 0.0157 NZD
27 feb. 2025 1 NZD = 63.5333 RSD 1 RSD = 0.0157 NZD
28 feb. 2025 1 NZD = 63.052 RSD 1 RSD = 0.0159 NZD

Mar 2025

DataNZD-RSDRSD-NZD
01 mar. 2025 1 NZD = 63.1962 RSD 1 RSD = 0.0158 NZD
02 mar. 2025 1 NZD = 63.1755 RSD 1 RSD = 0.0158 NZD
03 mar. 2025 1 NZD = 63.2987 RSD 1 RSD = 0.0158 NZD
04 mar. 2025 1 NZD = 62.6372 RSD 1 RSD = 0.016 NZD
05 mar. 2025 1 NZD = 62.2898 RSD 1 RSD = 0.0161 NZD
06 mar. 2025 1 NZD = 62.2511 RSD 1 RSD = 0.0161 NZD
07 mar. 2025 1 NZD = 61.7257 RSD 1 RSD = 0.0162 NZD
08 mar. 2025 1 NZD = 61.6006 RSD 1 RSD = 0.0162 NZD
09 mar. 2025 1 NZD = 61.7502 RSD 1 RSD = 0.0162 NZD
10 mar. 2025 1 NZD = 62.0039 RSD 1 RSD = 0.0161 NZD
11 mar. 2025 1 NZD = 61.6848 RSD 1 RSD = 0.0162 NZD
12 mar. 2025 1 NZD = 61.3994 RSD 1 RSD = 0.0163 NZD
13 mar. 2025 1 NZD = 61.4824 RSD 1 RSD = 0.0163 NZD
14 mar. 2025 1 NZD = 61.8578 RSD 1 RSD = 0.0162 NZD
15 mar. 2025 1 NZD = 61.7304 RSD 1 RSD = 0.0162 NZD
16 mar. 2025 1 NZD = 61.9005 RSD 1 RSD = 0.0162 NZD
17 mar. 2025 1 NZD = 62.2362 RSD 1 RSD = 0.0161 NZD
18 mar. 2025 1 NZD = 62.345 RSD 1 RSD = 0.016 NZD
19 mar. 2025 1 NZD = 62.1182 RSD 1 RSD = 0.0161 NZD
20 mar. 2025 1 NZD = 61.7884 RSD 1 RSD = 0.0162 NZD
21 mar. 2025 1 NZD = 62.1732 RSD 1 RSD = 0.0161 NZD
22 mar. 2025 1 NZD = 61.7541 RSD 1 RSD = 0.0162 NZD
23 mar. 2025 1 NZD = 62.1156 RSD 1 RSD = 0.0161 NZD
24 mar. 2025 1 NZD = 62.0413 RSD 1 RSD = 0.0161 NZD
25 mar. 2025 1 NZD = 62.3838 RSD 1 RSD = 0.016 NZD
26 mar. 2025 1 NZD = 62.5324 RSD 1 RSD = 0.016 NZD
27 mar. 2025 1 NZD = 62.3811 RSD 1 RSD = 0.016 NZD
28 mar. 2025 1 NZD = 62.2857 RSD 1 RSD = 0.0161 NZD
29 mar. 2025 1 NZD = 61.9667 RSD 1 RSD = 0.0161 NZD
30 mar. 2025 1 NZD = 61.872 RSD 1 RSD = 0.0162 NZD
31 mar. 2025 1 NZD = 61.5971 RSD 1 RSD = 0.0162 NZD

Apr 2025

DataNZD-RSDRSD-NZD
01 apr. 2025 1 NZD = 61.4956 RSD 1 RSD = 0.0163 NZD
02 apr. 2025 1 NZD = 62.3185 RSD 1 RSD = 0.016 NZD
03 apr. 2025 1 NZD = 62.7581 RSD 1 RSD = 0.0159 NZD
04 apr. 2025 1 NZD = 59.809 RSD 1 RSD = 0.0167 NZD
05 apr. 2025 1 NZD = 59.8012 RSD 1 RSD = 0.0167 NZD

Info schimb valutar NZD-RSD si RSD-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats