> Schimb Valutar 2026 - NZD-RON si RON-NZD

Schimb Valutar 2026 - NZD-RON si RON-NZD

Schimb valutar NZD-RON si RON-NZD

Verificati aici ratele de schimb pentru NZD-RON si RON-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 2,5655 RON

1 RON = 0,3898 NZD

1An 2Ani 3Ani

NZD in RONRON in NZD

Jan 2026

Data	NZD-RON	RON-NZD
01 ian. 2026	1 NZD = 2.4971 RON	1 RON = 0.4005 NZD
02 ian. 2026	1 NZD = 2.5049 RON	1 RON = 0.3992 NZD
03 ian. 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
04 ian. 2026	1 NZD = 2.5046 RON	1 RON = 0.3993 NZD
05 ian. 2026	1 NZD = 2.5094 RON	1 RON = 0.3985 NZD
06 ian. 2026	1 NZD = 2.5161 RON	1 RON = 0.3974 NZD
07 ian. 2026	1 NZD = 2.5205 RON	1 RON = 0.3967 NZD
08 ian. 2026	1 NZD = 2.5059 RON	1 RON = 0.3991 NZD
09 ian. 2026	1 NZD = 2.503 RON	1 RON = 0.3995 NZD
10 ian. 2026	1 NZD = 2.5076 RON	1 RON = 0.3988 NZD
11 ian. 2026	1 NZD = 2.5065 RON	1 RON = 0.399 NZD
12 ian. 2026	1 NZD = 2.5081 RON	1 RON = 0.3987 NZD
13 ian. 2026	1 NZD = 2.5156 RON	1 RON = 0.3975 NZD
14 ian. 2026	1 NZD = 2.5075 RON	1 RON = 0.3988 NZD
15 ian. 2026	1 NZD = 2.5126 RON	1 RON = 0.398 NZD
16 ian. 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
17 ian. 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
18 ian. 2026	1 NZD = 2.5244 RON	1 RON = 0.3961 NZD
19 ian. 2026	1 NZD = 2.5338 RON	1 RON = 0.3947 NZD
20 ian. 2026	1 NZD = 2.5329 RON	1 RON = 0.3948 NZD
21 ian. 2026	1 NZD = 2.5462 RON	1 RON = 0.3927 NZD
22 ian. 2026	1 NZD = 2.5587 RON	1 RON = 0.3908 NZD
23 ian. 2026	1 NZD = 2.5639 RON	1 RON = 0.39 NZD
24 ian. 2026	1 NZD = 2.5673 RON	1 RON = 0.3895 NZD
25 ian. 2026	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
26 ian. 2026	1 NZD = 2.5661 RON	1 RON = 0.3897 NZD
27 ian. 2026	1 NZD = 2.5613 RON	1 RON = 0.3904 NZD
28 ian. 2026	1 NZD = 2.5678 RON	1 RON = 0.3894 NZD
29 ian. 2026	1 NZD = 2.5868 RON	1 RON = 0.3866 NZD
30 ian. 2026	1 NZD = 2.5904 RON	1 RON = 0.386 NZD
31 ian. 2026	1 NZD = 2.589 RON	1 RON = 0.3863 NZD

Feb 2026

Data	NZD-RON	RON-NZD
01 feb. 2026	1 NZD = 2.5943 RON	1 RON = 0.3855 NZD
02 feb. 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
03 feb. 2026	1 NZD = 2.6053 RON	1 RON = 0.3838 NZD
04 feb. 2026	1 NZD = 2.5991 RON	1 RON = 0.3847 NZD
05 feb. 2026	1 NZD = 2.5874 RON	1 RON = 0.3865 NZD
06 feb. 2026	1 NZD = 2.5878 RON	1 RON = 0.3864 NZD
07 feb. 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
08 feb. 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
09 feb. 2026	1 NZD = 2.5848 RON	1 RON = 0.3869 NZD
10 feb. 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
11 feb. 2026	1 NZD = 2.5922 RON	1 RON = 0.3858 NZD
12 feb. 2026	1 NZD = 2.6018 RON	1 RON = 0.3843 NZD
13 feb. 2026	1 NZD = 2.5866 RON	1 RON = 0.3866 NZD
14 feb. 2026	1 NZD = 2.5924 RON	1 RON = 0.3857 NZD
15 feb. 2026	1 NZD = 2.5815 RON	1 RON = 0.3874 NZD
16 feb. 2026	1 NZD = 2.5974 RON	1 RON = 0.385 NZD
17 feb. 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
18 feb. 2026	1 NZD = 2.5824 RON	1 RON = 0.3872 NZD
19 feb. 2026	1 NZD = 2.5838 RON	1 RON = 0.387 NZD
20 feb. 2026	1 NZD = 2.5805 RON	1 RON = 0.3875 NZD
21 feb. 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
22 feb. 2026	1 NZD = 2.5907 RON	1 RON = 0.386 NZD
23 feb. 2026	1 NZD = 2.5803 RON	1 RON = 0.3875 NZD
24 feb. 2026	1 NZD = 2.5735 RON	1 RON = 0.3886 NZD
25 feb. 2026	1 NZD = 2.58 RON	1 RON = 0.3876 NZD
26 feb. 2026	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
27 feb. 2026	1 NZD = 2.5828 RON	1 RON = 0.3872 NZD
28 feb. 2026	1 NZD = 2.5877 RON	1 RON = 0.3864 NZD

Mar 2026

Data	NZD-RON	RON-NZD
01 mar. 2026	1 NZD = 2.5836 RON	1 RON = 0.3871 NZD
02 mar. 2026	1 NZD = 2.5875 RON	1 RON = 0.3865 NZD
03 mar. 2026	1 NZD = 2.5927 RON	1 RON = 0.3857 NZD
04 mar. 2026	1 NZD = 2.5897 RON	1 RON = 0.3861 NZD
05 mar. 2026	1 NZD = 2.596 RON	1 RON = 0.3852 NZD
06 mar. 2026	1 NZD = 2.5871 RON	1 RON = 0.3865 NZD
07 mar. 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
08 mar. 2026	1 NZD = 2.5857 RON	1 RON = 0.3867 NZD
09 mar. 2026	1 NZD = 2.6073 RON	1 RON = 0.3835 NZD
10 mar. 2026	1 NZD = 2.6006 RON	1 RON = 0.3845 NZD
11 mar. 2026	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
12 mar. 2026	1 NZD = 2.6015 RON	1 RON = 0.3844 NZD
13 mar. 2026	1 NZD = 2.5898 RON	1 RON = 0.3861 NZD
14 mar. 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
15 mar. 2026	1 NZD = 2.578 RON	1 RON = 0.3879 NZD
16 mar. 2026	1 NZD = 2.5936 RON	1 RON = 0.3856 NZD
17 mar. 2026	1 NZD = 2.5855 RON	1 RON = 0.3868 NZD
18 mar. 2026	1 NZD = 2.5788 RON	1 RON = 0.3878 NZD
19 mar. 2026	1 NZD = 2.574 RON	1 RON = 0.3885 NZD
20 mar. 2026	1 NZD = 2.5841 RON	1 RON = 0.387 NZD
21 mar. 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
22 mar. 2026	1 NZD = 2.57 RON	1 RON = 0.3891 NZD
23 mar. 2026	1 NZD = 2.5664 RON	1 RON = 0.3897 NZD
24 mar. 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
25 mar. 2026	1 NZD = 2.5584 RON	1 RON = 0.3909 NZD
26 mar. 2026	1 NZD = 2.5532 RON	1 RON = 0.3917 NZD
27 mar. 2026	1 NZD = 2.5476 RON	1 RON = 0.3925 NZD
28 mar. 2026	1 NZD = 2.5435 RON	1 RON = 0.3932 NZD
29 mar. 2026	1 NZD = 2.5357 RON	1 RON = 0.3944 NZD
30 mar. 2026	1 NZD = 2.54 RON	1 RON = 0.3937 NZD
31 mar. 2026	1 NZD = 2.5416 RON	1 RON = 0.3934 NZD

Apr 2026

Data	NZD-RON	RON-NZD
01 apr. 2026	1 NZD = 2.5356 RON	1 RON = 0.3944 NZD
02 apr. 2026	1 NZD = 2.524 RON	1 RON = 0.3962 NZD
03 apr. 2026	1 NZD = 2.5226 RON	1 RON = 0.3964 NZD
04 apr. 2026	1 NZD = 2.5139 RON	1 RON = 0.3978 NZD
05 apr. 2026	1 NZD = 2.5225 RON	1 RON = 0.3964 NZD
06 apr. 2026	1 NZD = 2.5253 RON	1 RON = 0.396 NZD
07 apr. 2026	1 NZD = 2.5157 RON	1 RON = 0.3975 NZD
08 apr. 2026	1 NZD = 2.5381 RON	1 RON = 0.394 NZD
09 apr. 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
10 apr. 2026	1 NZD = 2.5413 RON	1 RON = 0.3935 NZD
11 apr. 2026	1 NZD = 2.5337 RON	1 RON = 0.3947 NZD
12 apr. 2026	1 NZD = 2.5409 RON	1 RON = 0.3936 NZD
13 apr. 2026	1 NZD = 2.5375 RON	1 RON = 0.3941 NZD
14 apr. 2026	1 NZD = 2.5454 RON	1 RON = 0.3929 NZD
15 apr. 2026	1 NZD = 2.5495 RON	1 RON = 0.3922 NZD
16 apr. 2026	1 NZD = 2.5489 RON	1 RON = 0.3923 NZD
17 apr. 2026	1 NZD = 2.5442 RON	1 RON = 0.393 NZD
18 apr. 2026	1 NZD = 2.5318 RON	1 RON = 0.395 NZD
19 apr. 2026	1 NZD = 2.5467 RON	1 RON = 0.3927 NZD
20 apr. 2026	1 NZD = 2.5458 RON	1 RON = 0.3928 NZD
21 apr. 2026	1 NZD = 2.5606 RON	1 RON = 0.3905 NZD
22 apr. 2026	1 NZD = 2.565 RON	1 RON = 0.3899 NZD
23 apr. 2026	1 NZD = 2.5614 RON	1 RON = 0.3904 NZD
24 apr. 2026	1 NZD = 2.5523 RON	1 RON = 0.3918 NZD
25 apr. 2026	1 NZD = 2.5518 RON	1 RON = 0.3919 NZD
26 apr. 2026	1 NZD = 2.5438 RON	1 RON = 0.3931 NZD
27 apr. 2026	1 NZD = 2.5663 RON	1 RON = 0.3897 NZD
28 apr. 2026	1 NZD = 2.5589 RON	1 RON = 0.3908 NZD
29 apr. 2026	1 NZD = 2.5527 RON	1 RON = 0.3917 NZD
30 apr. 2026	1 NZD = 2.5996 RON	1 RON = 0.3847 NZD

May 2026

Data	NZD-RON	RON-NZD
01 mai 2026	1 NZD = 2.6079 RON	1 RON = 0.3834 NZD
02 mai 2026	1 NZD = 2.6171 RON	1 RON = 0.3821 NZD
03 mai 2026	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
04 mai 2026	1 NZD = 2.6141 RON	1 RON = 0.3825 NZD
05 mai 2026	1 NZD = 2.6316 RON	1 RON = 0.38 NZD
06 mai 2026	1 NZD = 2.667 RON	1 RON = 0.375 NZD
07 mai 2026	1 NZD = 2.6765 RON	1 RON = 0.3736 NZD
08 mai 2026	1 NZD = 2.6473 RON	1 RON = 0.3777 NZD
09 mai 2026	1 NZD = 2.6412 RON	1 RON = 0.3786 NZD
10 mai 2026	1 NZD = 2.6303 RON	1 RON = 0.3802 NZD
11 mai 2026	1 NZD = 2.6354 RON	1 RON = 0.3794 NZD

Info schimb valutar NZD-RON si RON-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri