> Schimb Valutar 2025 - NZD-RON si RON-NZD

Schimb Valutar 2025 - NZD-RON si RON-NZD

Schimb valutar NZD-RON si RON-NZD

Verificati aici ratele de schimb pentru NZD-RON si RON-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,6623 RON

1 RON = 0,3756 NZD

1An 2Ani 3Ani

NZD in RONRON in NZD

Jan 2025

Data	NZD-RON	RON-NZD
01 ian. 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 ian. 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 ian. 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 ian. 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 ian. 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 ian. 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 ian. 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 ian. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 ian. 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 ian. 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 ian. 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 ian. 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 ian. 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 ian. 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 ian. 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 ian. 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 ian. 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 ian. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 ian. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 ian. 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 ian. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 ian. 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 ian. 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 ian. 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 ian. 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 ian. 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 ian. 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 ian. 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 ian. 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 ian. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 ian. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Data	NZD-RON	RON-NZD
01 feb. 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 feb. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 feb. 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 feb. 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 feb. 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 feb. 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 feb. 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 feb. 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 feb. 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 feb. 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 feb. 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 feb. 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 feb. 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 feb. 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 feb. 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 feb. 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 feb. 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 feb. 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 feb. 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 feb. 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 feb. 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 feb. 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 feb. 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 feb. 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Data	NZD-RON	RON-NZD
01 mar. 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 mar. 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 mar. 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 mar. 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 mar. 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 mar. 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 mar. 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 mar. 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 mar. 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 mar. 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 mar. 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 mar. 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 mar. 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 mar. 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 mar. 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 mar. 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 mar. 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 mar. 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 mar. 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 mar. 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 mar. 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 mar. 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 mar. 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 mar. 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 mar. 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 mar. 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 mar. 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 mar. 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 mar. 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 mar. 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 mar. 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Data	NZD-RON	RON-NZD
01 apr. 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 apr. 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 apr. 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 apr. 2025	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD
05 apr. 2025	1 NZD = 2.5417 RON	1 RON = 0.3934 NZD
06 apr. 2025	1 NZD = 2.5415 RON	1 RON = 0.3935 NZD
07 apr. 2025	1 NZD = 2.534 RON	1 RON = 0.3946 NZD
08 apr. 2025	1 NZD = 2.5511 RON	1 RON = 0.392 NZD
09 apr. 2025	1 NZD = 2.5008 RON	1 RON = 0.3999 NZD
10 apr. 2025	1 NZD = 2.5692 RON	1 RON = 0.3892 NZD
11 apr. 2025	1 NZD = 2.5837 RON	1 RON = 0.387 NZD
12 apr. 2025	1 NZD = 2.5544 RON	1 RON = 0.3915 NZD
13 apr. 2025	1 NZD = 2.5563 RON	1 RON = 0.3912 NZD
14 apr. 2025	1 NZD = 2.577 RON	1 RON = 0.3881 NZD
15 apr. 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
16 apr. 2025	1 NZD = 2.6085 RON	1 RON = 0.3834 NZD
17 apr. 2025	1 NZD = 2.6023 RON	1 RON = 0.3843 NZD
18 apr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
19 apr. 2025	1 NZD = 2.5981 RON	1 RON = 0.3849 NZD
20 apr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
21 apr. 2025	1 NZD = 2.6153 RON	1 RON = 0.3824 NZD
22 apr. 2025	1 NZD = 2.5984 RON	1 RON = 0.3849 NZD
23 apr. 2025	1 NZD = 2.6112 RON	1 RON = 0.383 NZD
24 apr. 2025	1 NZD = 2.6144 RON	1 RON = 0.3825 NZD
25 apr. 2025	1 NZD = 2.6106 RON	1 RON = 0.3831 NZD
26 apr. 2025	1 NZD = 2.6147 RON	1 RON = 0.3825 NZD
27 apr. 2025	1 NZD = 2.6124 RON	1 RON = 0.3828 NZD
28 apr. 2025	1 NZD = 2.608 RON	1 RON = 0.3834 NZD
29 apr. 2025	1 NZD = 2.6051 RON	1 RON = 0.3839 NZD
30 apr. 2025	1 NZD = 2.5912 RON	1 RON = 0.3859 NZD

May 2025

Data	NZD-RON	RON-NZD
01 mai 2025	1 NZD = 2.6043 RON	1 RON = 0.384 NZD
02 mai 2025	1 NZD = 2.6091 RON	1 RON = 0.3833 NZD
03 mai 2025	1 NZD = 2.6194 RON	1 RON = 0.3818 NZD
04 mai 2025	1 NZD = 2.6191 RON	1 RON = 0.3818 NZD
05 mai 2025	1 NZD = 2.627 RON	1 RON = 0.3807 NZD
06 mai 2025	1 NZD = 2.6761 RON	1 RON = 0.3737 NZD
07 mai 2025	1 NZD = 2.6881 RON	1 RON = 0.372 NZD
08 mai 2025	1 NZD = 2.683 RON	1 RON = 0.3727 NZD
09 mai 2025	1 NZD = 2.6802 RON	1 RON = 0.3731 NZD
10 mai 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
11 mai 2025	1 NZD = 2.6888 RON	1 RON = 0.3719 NZD
12 mai 2025	1 NZD = 2.7026 RON	1 RON = 0.37 NZD
13 mai 2025	1 NZD = 2.7088 RON	1 RON = 0.3692 NZD
14 mai 2025	1 NZD = 2.7042 RON	1 RON = 0.3698 NZD
15 mai 2025	1 NZD = 2.6814 RON	1 RON = 0.3729 NZD
16 mai 2025	1 NZD = 2.6886 RON	1 RON = 0.3719 NZD
17 mai 2025	1 NZD = 2.6904 RON	1 RON = 0.3717 NZD
18 mai 2025	1 NZD = 2.6944 RON	1 RON = 0.3711 NZD
19 mai 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
20 mai 2025	1 NZD = 2.6693 RON	1 RON = 0.3746 NZD
21 mai 2025	1 NZD = 2.6583 RON	1 RON = 0.3762 NZD
22 mai 2025	1 NZD = 2.6435 RON	1 RON = 0.3783 NZD
23 mai 2025	1 NZD = 2.6529 RON	1 RON = 0.3769 NZD
24 mai 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
25 mai 2025	1 NZD = 2.6613 RON	1 RON = 0.3758 NZD
26 mai 2025	1 NZD = 2.6743 RON	1 RON = 0.3739 NZD
27 mai 2025	1 NZD = 2.6561 RON	1 RON = 0.3765 NZD
28 mai 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
29 mai 2025	1 NZD = 2.6771 RON	1 RON = 0.3735 NZD
30 mai 2025	1 NZD = 2.6598 RON	1 RON = 0.376 NZD
31 mai 2025	1 NZD = 2.657 RON	1 RON = 0.3764 NZD

Jun 2025

Data	NZD-RON	RON-NZD
01 iun. 2025	1 NZD = 2.6577 RON	1 RON = 0.3763 NZD
02 iun. 2025	1 NZD = 2.6634 RON	1 RON = 0.3755 NZD
03 iun. 2025	1 NZD = 2.6618 RON	1 RON = 0.3757 NZD
04 iun. 2025	1 NZD = 2.6701 RON	1 RON = 0.3745 NZD
05 iun. 2025	1 NZD = 2.6733 RON	1 RON = 0.3741 NZD
06 iun. 2025	1 NZD = 2.6662 RON	1 RON = 0.3751 NZD
07 iun. 2025	1 NZD = 2.6626 RON	1 RON = 0.3756 NZD
08 iun. 2025	1 NZD = 2.6615 RON	1 RON = 0.3757 NZD
09 iun. 2025	1 NZD = 2.672 RON	1 RON = 0.3743 NZD
10 iun. 2025	1 NZD = 2.6666 RON	1 RON = 0.375 NZD
11 iun. 2025	1 NZD = 2.6504 RON	1 RON = 0.3773 NZD
12 iun. 2025	1 NZD = 2.635 RON	1 RON = 0.3795 NZD

Info schimb valutar NZD-RON si RON-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri