> Schimb Valutar 2025 - NZD-RON si RON-NZD

Schimb Valutar 2025 - NZD-RON si RON-NZD

Schimb valutar NZD-RON si RON-NZD

Verificati aici ratele de schimb pentru NZD-RON si RON-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,682 RON

1 RON = 0,3729 NZD

1An 2Ani 3Ani

NZD in RONRON in NZD

Jan 2025

Data	NZD-RON	RON-NZD
01 ian. 2025	1 NZD = 2.6745 RON	1 RON = 0.3739 NZD
02 ian. 2025	1 NZD = 2.7027 RON	1 RON = 0.37 NZD
03 ian. 2025	1 NZD = 2.7076 RON	1 RON = 0.3693 NZD
04 ian. 2025	1 NZD = 2.6909 RON	1 RON = 0.3716 NZD
05 ian. 2025	1 NZD = 2.7082 RON	1 RON = 0.3693 NZD
06 ian. 2025	1 NZD = 2.7113 RON	1 RON = 0.3688 NZD
07 ian. 2025	1 NZD = 2.7147 RON	1 RON = 0.3684 NZD
08 ian. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
09 ian. 2025	1 NZD = 2.7004 RON	1 RON = 0.3703 NZD
10 ian. 2025	1 NZD = 2.6946 RON	1 RON = 0.3711 NZD
11 ian. 2025	1 NZD = 2.701 RON	1 RON = 0.3702 NZD
12 ian. 2025	1 NZD = 2.6987 RON	1 RON = 0.3705 NZD
13 ian. 2025	1 NZD = 2.7075 RON	1 RON = 0.3693 NZD
14 ian. 2025	1 NZD = 2.7145 RON	1 RON = 0.3684 NZD
15 ian. 2025	1 NZD = 2.7069 RON	1 RON = 0.3694 NZD
16 ian. 2025	1 NZD = 2.7055 RON	1 RON = 0.3696 NZD
17 ian. 2025	1 NZD = 2.6995 RON	1 RON = 0.3704 NZD
18 ian. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
19 ian. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
20 ian. 2025	1 NZD = 2.7071 RON	1 RON = 0.3694 NZD
21 ian. 2025	1 NZD = 2.7044 RON	1 RON = 0.3698 NZD
22 ian. 2025	1 NZD = 2.7039 RON	1 RON = 0.3698 NZD
23 ian. 2025	1 NZD = 2.708 RON	1 RON = 0.3693 NZD
24 ian. 2025	1 NZD = 2.7099 RON	1 RON = 0.369 NZD
25 ian. 2025	1 NZD = 2.6831 RON	1 RON = 0.3727 NZD
26 ian. 2025	1 NZD = 2.7073 RON	1 RON = 0.3694 NZD
27 ian. 2025	1 NZD = 2.6974 RON	1 RON = 0.3707 NZD
28 ian. 2025	1 NZD = 2.6976 RON	1 RON = 0.3707 NZD
29 ian. 2025	1 NZD = 2.7002 RON	1 RON = 0.3703 NZD
30 ian. 2025	1 NZD = 2.7033 RON	1 RON = 0.3699 NZD
31 ian. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD

Feb 2025

Data	NZD-RON	RON-NZD
01 feb. 2025	1 NZD = 2.7066 RON	1 RON = 0.3695 NZD
02 feb. 2025	1 NZD = 2.7057 RON	1 RON = 0.3696 NZD
03 feb. 2025	1 NZD = 2.7024 RON	1 RON = 0.37 NZD
04 feb. 2025	1 NZD = 2.7025 RON	1 RON = 0.37 NZD
05 feb. 2025	1 NZD = 2.7164 RON	1 RON = 0.3681 NZD
06 feb. 2025	1 NZD = 2.7192 RON	1 RON = 0.3678 NZD
07 feb. 2025	1 NZD = 2.7212 RON	1 RON = 0.3675 NZD
08 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
09 feb. 2025	1 NZD = 2.7233 RON	1 RON = 0.3672 NZD
10 feb. 2025	1 NZD = 2.7265 RON	1 RON = 0.3668 NZD
11 feb. 2025	1 NZD = 2.7222 RON	1 RON = 0.3674 NZD
12 feb. 2025	1 NZD = 2.7065 RON	1 RON = 0.3695 NZD
13 feb. 2025	1 NZD = 2.6978 RON	1 RON = 0.3707 NZD
14 feb. 2025	1 NZD = 2.7126 RON	1 RON = 0.3687 NZD
15 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
16 feb. 2025	1 NZD = 2.7172 RON	1 RON = 0.368 NZD
17 feb. 2025	1 NZD = 2.7244 RON	1 RON = 0.3671 NZD
18 feb. 2025	1 NZD = 2.7136 RON	1 RON = 0.3685 NZD
19 feb. 2025	1 NZD = 2.7266 RON	1 RON = 0.3668 NZD
20 feb. 2025	1 NZD = 2.7394 RON	1 RON = 0.365 NZD
21 feb. 2025	1 NZD = 2.738 RON	1 RON = 0.3652 NZD
22 feb. 2025	1 NZD = 2.7321 RON	1 RON = 0.366 NZD
23 feb. 2025	1 NZD = 2.7319 RON	1 RON = 0.3661 NZD
24 feb. 2025	1 NZD = 2.7322 RON	1 RON = 0.366 NZD
25 feb. 2025	1 NZD = 2.7133 RON	1 RON = 0.3686 NZD
26 feb. 2025	1 NZD = 2.7014 RON	1 RON = 0.3702 NZD
27 feb. 2025	1 NZD = 2.6975 RON	1 RON = 0.3707 NZD
28 feb. 2025	1 NZD = 2.6778 RON	1 RON = 0.3734 NZD

Mar 2025

Data	NZD-RON	RON-NZD
01 mar. 2025	1 NZD = 2.6821 RON	1 RON = 0.3728 NZD
02 mar. 2025	1 NZD = 2.6818 RON	1 RON = 0.3729 NZD
03 mar. 2025	1 NZD = 2.6898 RON	1 RON = 0.3718 NZD
04 mar. 2025	1 NZD = 2.6612 RON	1 RON = 0.3758 NZD
05 mar. 2025	1 NZD = 2.6462 RON	1 RON = 0.3779 NZD
06 mar. 2025	1 NZD = 2.6443 RON	1 RON = 0.3782 NZD
07 mar. 2025	1 NZD = 2.622 RON	1 RON = 0.3814 NZD
08 mar. 2025	1 NZD = 2.6173 RON	1 RON = 0.3821 NZD
09 mar. 2025	1 NZD = 2.6226 RON	1 RON = 0.3813 NZD
10 mar. 2025	1 NZD = 2.6327 RON	1 RON = 0.3798 NZD
11 mar. 2025	1 NZD = 2.6216 RON	1 RON = 0.3815 NZD
12 mar. 2025	1 NZD = 2.6102 RON	1 RON = 0.3831 NZD
13 mar. 2025	1 NZD = 2.614 RON	1 RON = 0.3826 NZD
14 mar. 2025	1 NZD = 2.6287 RON	1 RON = 0.3804 NZD
15 mar. 2025	1 NZD = 2.6314 RON	1 RON = 0.38 NZD
16 mar. 2025	1 NZD = 2.6284 RON	1 RON = 0.3805 NZD
17 mar. 2025	1 NZD = 2.6434 RON	1 RON = 0.3783 NZD
18 mar. 2025	1 NZD = 2.6481 RON	1 RON = 0.3776 NZD
19 mar. 2025	1 NZD = 2.6378 RON	1 RON = 0.3791 NZD
20 mar. 2025	1 NZD = 2.6239 RON	1 RON = 0.3811 NZD
21 mar. 2025	1 NZD = 2.6404 RON	1 RON = 0.3787 NZD
22 mar. 2025	1 NZD = 2.6349 RON	1 RON = 0.3795 NZD
23 mar. 2025	1 NZD = 2.6313 RON	1 RON = 0.38 NZD
24 mar. 2025	1 NZD = 2.6342 RON	1 RON = 0.3796 NZD
25 mar. 2025	1 NZD = 2.6484 RON	1 RON = 0.3776 NZD
26 mar. 2025	1 NZD = 2.654 RON	1 RON = 0.3768 NZD
27 mar. 2025	1 NZD = 2.6511 RON	1 RON = 0.3772 NZD
28 mar. 2025	1 NZD = 2.642 RON	1 RON = 0.3785 NZD
29 mar. 2025	1 NZD = 2.63 RON	1 RON = 0.3802 NZD
30 mar. 2025	1 NZD = 2.6277 RON	1 RON = 0.3806 NZD
31 mar. 2025	1 NZD = 2.6165 RON	1 RON = 0.3822 NZD

Apr 2025

Data	NZD-RON	RON-NZD
01 apr. 2025	1 NZD = 2.6116 RON	1 RON = 0.3829 NZD
02 apr. 2025	1 NZD = 2.6471 RON	1 RON = 0.3778 NZD
03 apr. 2025	1 NZD = 2.666 RON	1 RON = 0.3751 NZD
04 apr. 2025	1 NZD = 2.5408 RON	1 RON = 0.3936 NZD

Info schimb valutar NZD-RON si RON-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri