currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - NZD-RON si RON-NZD

Schimb Valutar 2024 - NZD-RON si RON-NZD

Schimb valutar NZD-RON si RON-NZD

Verificati aici ratele de schimb pentru NZD-RON si RON-NZD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 NZD = 2,7901 RON
1 RON = 0,3584 NZD
NZD in RONRON in NZD
2,7893 Data: 10.7 2,7945 Data: 10.6 2,7945 Data: 10.5 2,7988 Data: 10.4 2,8036 Data: 10.3 2,8252 Data: 10.2 2,8341 Data: 10.1 2,8244 Data: 9.30 2,8270 Data: 9.29 2,8270 Data: 9.28 2,8199 Data: 9.27 2,8134 Data: 9.26 2,8067 Data: 9.25 2,8104 Data: 9.24 2,7982 Data: 9.23 2,7761 Data: 9.22 2,7761 Data: 9.21 2,7764 Data: 9.20 2,7869 Data: 9.19 2,7824 Data: 9.18 2,7685 Data: 9.17 2,7704 Data: 9.16 2,7661 Data: 9.15 2,7661 Data: 9.14 2,7676 Data: 9.13 2,7698 Data: 9.12 2,7689 Data: 9.11 2,7762 Data: 9.10 2,7631 Data: 9.9 2,7691 Data: 9.8 2,7694 Data: 9.7 2,7853 Data: 9.6 2,7813 Data: 9.5 2,7838 Data: 9.4 2,7893 Data: 9.3 2,8000 Data: 9.2 2,8145 Data: 9.1 2,8138 Data: 8.31 2,8103 Data: 8.30 2,8148 Data: 8.29 2,7927 Data: 8.28 2,7786 Data: 8.27 2,7632 Data: 8.26 2,7724 Data: 8.25 2,7721 Data: 8.24 2,7555 Data: 8.23 2,7484 Data: 8.22 2,7494 Data: 8.21 2,7583 Data: 8.20 2,7388 Data: 8.19 2,7315 Data: 8.18 2,7319 Data: 8.17 2,7277 Data: 8.16 2,7163 Data: 8.15 2,7154 Data: 8.14 2,7505 Data: 8.13 2,7466 Data: 8.12 2,7352 Data: 8.11 2,7350 Data: 8.10 2,7412 Data: 8.9 2,7299 Data: 8.8 2,7422 Data: 8.7 2,7015 Data: 8.6 2,6952 Data: 8.5 2,7169 Data: 8.4 2,7169 Data: 8.3 2,7348 Data: 8.2 2,7428 Data: 8.1 2,7192 Data: 7.31 2,7069 Data: 7.30 2,7004 Data: 7.29 2,6983 Data: 7.28 2,6970 Data: 7.27 2,6968 Data: 7.26 2,7001 Data: 7.25 2,7213 Data: 7.24 2,7293 Data: 7.23 2,7369 Data: 7.22 2,7439 Data: 7.21 2,7467 Data: 7.20 2,7488 Data: 7.19 2,7595 Data: 7.18 2,7635 Data: 7.17 2,7647 Data: 7.16 2,7751 Data: 7.15 2,7883 Data: 7.14 2,7895 Data: 7.13 2,7915 Data: 7.12 2,7900 Data: 7.11 2,7924 Data: 7.10 2,8122 Data: 7.9 2,8171 Data: 7.8 2,8222 Data: 7.7 2,8222 Data: 7.6 2,8175 Data: 7.5 2,8208 Data: 7.4 2,8095 Data: 7.3 2,8128 Data: 7.2 2,8220 Data: 7.1 2,8288 Data: 6.30 2,8282 Data: 6.29 2,8283 Data: 6.28 2,8383 Data: 6.27 2,8378 Data: 6.26 2,8437 Data: 6.25 2,8377 Data: 6.24 2,8466 Data: 6.23 2,8466 Data: 6.22 2,8557 Data: 6.21 2,8464 Data: 6.20 2,8386 Data: 6.19 2,8341 Data: 6.18 2,8395 Data: 6.17 2,8637 Data: 6.16 2,8612 Data: 6.15 2,8573 Data: 6.14 2,8476 Data: 6.13 2,8405 Data: 6.12 2,8419 Data: 6.11 2,8292 Data: 6.10 2,8138 Data: 6.9 2,8138 Data: 6.8 2,8279 Data: 6.7 2,8300 Data: 6.6 2,8305 Data: 6.5 2,8238 Data: 6.4 2,8255 Data: 6.3 2,8261 Data: 6.2 2,8261 Data: 6.1 2,8115 Data: 5.31 2,8098 Data: 5.30 2,8093 Data: 5.29 2,8199 Data: 5.28 2,8172 Data: 5.27 2,8074 Data: 5.26 2,8081 Data: 5.25 2,8031 Data: 5.24 2,8101 Data: 5.23 2,8068 Data: 5.22 2,7935 Data: 5.21 2,7991 Data: 5.20 2,8068 Data: 5.19 2,8068 Data: 5.18 2,8023 Data: 5.17 2,7959 Data: 5.16 2,7850 Data: 5.15 2,7742 Data: 5.14 2,7764 Data: 5.13 2,7823 Data: 5.12 2,7823 Data: 5.11 2,7762 Data: 5.10 2,7830 Data: 5.9 2,7724 Data: 5.8 2,7773 Data: 5.7 2,7783 Data: 5.6 2,7773 Data: 5.5 2,7773 Data: 5.4 2,7716 Data: 5.3 2,7579 Data: 5.2 2,7480 Data: 5.1 2,7593 Data: 4.30 2,7747 Data: 4.29 2,7660 Data: 4.28 2,7660 Data: 4.27 2,7630 Data: 4.26 2,7660 Data: 4.25 2,7618 Data: 4.24 2,7570 Data: 4.23 2,7635 Data: 4.22 2,7493 Data: 4.21 2,7493 Data: 4.20 2,7496 Data: 4.19 2,7616 Data: 4.18 2,7618 Data: 4.17 2,7543 Data: 4.16 2,7739 Data: 4.15 2,7773 Data: 4.14 2,7773 Data: 4.13 2,7815 Data: 4.12 2,7740 Data: 4.11 2,7796 Data: 4.10 2,7698 Data: 4.9 2,7624 Data: 4.8 2,7575 Data: 4.7 2,7575 Data: 4.6 2,7603 Data: 4.5 2,7610 Data: 4.4 2,7516 Data: 4.3 2,7551 Data: 4.2 2,7529 Data: 4.1 2,7530 Data: 3.31 2,7486 Data: 3.30 2,7528 Data: 3.29 2,7489 Data: 3.28 2,7555 Data: 3.27 2,7562 Data: 3.26 2,7556 Data: 3.25 2,7582 Data: 3.24 2,7582 Data: 3.23 2,7599 Data: 3.22 2,7688 Data: 3.21 2,7653 Data: 3.20 2,7726 Data: 3.19 2,7806 Data: 3.18 2,7782 Data: 3.17 2,7782 Data: 3.16 2,7840 Data: 3.15 2,8006 Data: 3.14 2,7958 Data: 3.13 2,7993 Data: 3.12 2,8042 Data: 3.11 2,8037 Data: 3.10 2,8037 Data: 3.9 2,8110 Data: 3.8 2,8102 Data: 3.7 2,7902 Data: 3.6 2,7849 Data: 3.5 2,7935 Data: 3.4 2,7991 Data: 3.3 2,7991 Data: 3.2 2,7973 Data: 3.1 2,7910 Data: 2.29 2,8021 Data: 2.28 2,8220 Data: 2.27 2,8313 Data: 2.26 2,8493 Data: 2.25 2,8493 Data: 2.24 2,8505 Data: 2.23 2,8434 Data: 2.22 2,8469 Data: 2.21 2,8453 Data: 2.20 2,8377 Data: 2.19 2,8358 Data: 2.18 2,8358 Data: 2.17 2,8211 Data: 2.16 2,8245 Data: 2.15 2,8274 Data: 2.14 2,8223 Data: 2.13 2,8321 Data: 2.12 2,8560 Data: 2.11 2,8560 Data: 2.10 2,8348 Data: 2.9 2,8177 Data: 2.8 2,8242 Data: 2.7 2,8094 Data: 2.6 2,8023 Data: 2.5 2,7933 Data: 2.4 2,7933 Data: 2.3 2,8138 Data: 2.2 2,8006 Data: 2.1 2,8113 Data: 1.31 2,8087 Data: 1.30 2,8131 Data: 1.29 2,7905 Data: 1.28 2,7905 Data: 1.27 2,7962 Data: 1.26 2,7950 Data: 1.25 2,7985 Data: 1.24 2,7895 Data: 1.23 2,7969 Data: 1.22 2,7998 Data: 1.21 2,7998 Data: 1.20 2,7974 Data: 1.19 2,7961 Data: 1.18 2,7986 Data: 1.17 2,8155 Data: 1.16 2,8132 Data: 1.15 2,8322 Data: 1.14 2,8322 Data: 1.13 2,8323 Data: 1.12 2,8289 Data: 1.11 2,8311 Data: 1.10 2,8366 Data: 1.9 2,8243 Data: 1.8 2,8360 Data: 1.7 2,8360 Data: 1.6 2,8320 Data: 1.5 2,8373 Data: 1.4 2,8390 Data: 1.3 2,8444 Data: 1.2 2,8462 Data: 1.1 2,7893 Data: 10.7 2,7945 Data: 10.6 2,7945 Data: 10.5 2,7988 Data: 10.4 2,8036 Data: 10.3 2,8252 Data: 10.2 2,8341 Data: 10.1 2,8244 Data: 9.30 2,8270 Data: 9.29 2,8270 Data: 9.28 2,8199 Data: 9.27 2,8134 Data: 9.26 2,8067 Data: 9.25 2,8104 Data: 9.24 2,7982 Data: 9.23 2,7761 Data: 9.22 2,7761 Data: 9.21 2,7764 Data: 9.20 2,7869 Data: 9.19 2,7824 Data: 9.18 2,7685 Data: 9.17 2,7704 Data: 9.16 2,7661 Data: 9.15 2,7661 Data: 9.14 2,7676 Data: 9.13 2,7698 Data: 9.12 2,7689 Data: 9.11 2,7762 Data: 9.10 2,7631 Data: 9.9 2,7691 Data: 9.8 2,7694 Data: 9.7 2,7853 Data: 9.6 2,7813 Data: 9.5 2,7838 Data: 9.4 2,7893 Data: 9.3 2,8000 Data: 9.2 2,8145 Data: 9.1 2,8138 Data: 8.31 2,8103 Data: 8.30 2,8148 Data: 8.29 2,7927 Data: 8.28 2,7786 Data: 8.27 2,7632 Data: 8.26 2,7724 Data: 8.25 2,7721 Data: 8.24 2,7555 Data: 8.23 2,7484 Data: 8.22 2,7494 Data: 8.21 2,7583 Data: 8.20 2,7388 Data: 8.19 2,7315 Data: 8.18 2,7319 Data: 8.17 2,7277 Data: 8.16 2,7163 Data: 8.15 2,7154 Data: 8.14 2,7505 Data: 8.13 2,7466 Data: 8.12 2,7352 Data: 8.11 2,7350 Data: 8.10 2,7412 Data: 8.9 2,7299 Data: 8.8 2,7422 Data: 8.7 2,7015 Data: 8.6 2,6952 Data: 8.5 2,7169 Data: 8.4 2,7169 Data: 8.3 2,7348 Data: 8.2 2,7428 Data: 8.1 2,7192 Data: 7.31 2,7069 Data: 7.30 2,7004 Data: 7.29 2,6983 Data: 7.28 2,6970 Data: 7.27 2,6968 Data: 7.26 2,7001 Data: 7.25 2,7213 Data: 7.24 2,7293 Data: 7.23 2,7369 Data: 7.22 2,7439 Data: 7.21 2,7467 Data: 7.20 2,7488 Data: 7.19 2,7595 Data: 7.18 2,7635 Data: 7.17 2,7647 Data: 7.16 2,7751 Data: 7.15 2,7883 Data: 7.14 2,7895 Data: 7.13 2,7915 Data: 7.12 2,7900 Data: 7.11 2,7924 Data: 7.10 2,8122 Data: 7.9 2,8171 Data: 7.8 2,8222 Data: 7.7 2,8222 Data: 7.6 2,8175 Data: 7.5 2,8208 Data: 7.4 2,8095 Data: 7.3 2,8128 Data: 7.2 2,8220 Data: 7.1 2,8288 Data: 6.30 2,8282 Data: 6.29 2,8283 Data: 6.28 2,8383 Data: 6.27 2,8378 Data: 6.26 2,8437 Data: 6.25 2,8377 Data: 6.24 2,8466 Data: 6.23 2,8466 Data: 6.22 2,8557 Data: 6.21 2,8464 Data: 6.20 2,8386 Data: 6.19 2,8341 Data: 6.18 2,8395 Data: 6.17 2,8637 Data: 6.16 2,8612 Data: 6.15 2,8573 Data: 6.14 2,8476 Data: 6.13 2,8405 Data: 6.12 2,8419 Data: 6.11 2,8292 Data: 6.10 2,8138 Data: 6.9 2,8138 Data: 6.8 2,8279 Data: 6.7 2,8300 Data: 6.6 2,8305 Data: 6.5 2,8238 Data: 6.4 2,8255 Data: 6.3 2,8261 Data: 6.2 2,8261 Data: 6.1 2,8115 Data: 5.31 2,8098 Data: 5.30 2,8093 Data: 5.29 2,8199 Data: 5.28 2,8172 Data: 5.27 2,8074 Data: 5.26 2,8081 Data: 5.25 2,8031 Data: 5.24 2,8101 Data: 5.23 2,8068 Data: 5.22 2,7935 Data: 5.21 2,7991 Data: 5.20 2,8068 Data: 5.19 2,8068 Data: 5.18 2,8023 Data: 5.17 2,7959 Data: 5.16 2,7850 Data: 5.15 2,7742 Data: 5.14 2,7764 Data: 5.13 2,7823 Data: 5.12 2,7823 Data: 5.11 2,7762 Data: 5.10 2,7830 Data: 5.9 2,7724 Data: 5.8 2,7773 Data: 5.7 2,7783 Data: 5.6 2,7773 Data: 5.5 2,7773 Data: 5.4 2,7716 Data: 5.3 2,7579 Data: 5.2 2,7480 Data: 5.1 2,7593 Data: 4.30 2,7747 Data: 4.29 2,7660 Data: 4.28 2,7660 Data: 4.27 2,7630 Data: 4.26 2,7660 Data: 4.25 2,7618 Data: 4.24 2,7570 Data: 4.23 2,7635 Data: 4.22 2,7493 Data: 4.21 2,7493 Data: 4.20 2,7496 Data: 4.19 2,7616 Data: 4.18 2,7618 Data: 4.17 2,7543 Data: 4.16 2,7739 Data: 4.15 2,7773 Data: 4.14 2,7773 Data: 4.13 2,7815 Data: 4.12 2,7740 Data: 4.11 2,7796 Data: 4.10 2,7698 Data: 4.9 2,7624 Data: 4.8 2,7575 Data: 4.7 2,7575 Data: 4.6 2,7603 Data: 4.5 2,7610 Data: 4.4 2,7516 Data: 4.3 2,7551 Data: 4.2 2,7529 Data: 4.1 2,7530 Data: 3.31 2,7486 Data: 3.30 2,7528 Data: 3.29 2,7489 Data: 3.28 2,7555 Data: 3.27 2,7562 Data: 3.26 2,7556 Data: 3.25 2,7582 Data: 3.24 2,7582 Data: 3.23 2,7599 Data: 3.22 2,7688 Data: 3.21 2,7653 Data: 3.20 2,7726 Data: 3.19 2,7806 Data: 3.18 2,7782 Data: 3.17 2,7782 Data: 3.16 2,7840 Data: 3.15 2,8006 Data: 3.14 2,7958 Data: 3.13 2,7993 Data: 3.12 2,8042 Data: 3.11 2,8037 Data: 3.10 2,8037 Data: 3.9 2,8110 Data: 3.8 2,8102 Data: 3.7 2,7902 Data: 3.6 2,7849 Data: 3.5 2,7935 Data: 3.4 2,7991 Data: 3.3 2,7991 Data: 3.2 2,7973 Data: 3.1 2,7910 Data: 2.29 2,8021 Data: 2.28 2,8220 Data: 2.27 2,8313 Data: 2.26 2,8493 Data: 2.25 2,8493 Data: 2.24 2,8505 Data: 2.23 2,8434 Data: 2.22 2,8469 Data: 2.21 2,8453 Data: 2.20 2,8377 Data: 2.19 2,8358 Data: 2.18 2,8358 Data: 2.17 2,8211 Data: 2.16 2,8245 Data: 2.15 2,8274 Data: 2.14 2,8223 Data: 2.13 2,8321 Data: 2.12 2,8560 Data: 2.11 2,8560 Data: 2.10 2,8348 Data: 2.9 2,8177 Data: 2.8 2,8242 Data: 2.7 2,8094 Data: 2.6 2,8023 Data: 2.5 2,7933 Data: 2.4 2,7933 Data: 2.3 2,8138 Data: 2.2 2,8006 Data: 2.1 2,8113 Data: 1.31 2,8087 Data: 1.30 2,8131 Data: 1.29 2,7905 Data: 1.28 2,7905 Data: 1.27 2,7962 Data: 1.26 2,7950 Data: 1.25 2,7985 Data: 1.24 2,7895 Data: 1.23 2,7969 Data: 1.22 2,7998 Data: 1.21 2,7998 Data: 1.20 2,7974 Data: 1.19 2,7961 Data: 1.18 2,7986 Data: 1.17 2,8155 Data: 1.16 2,8132 Data: 1.15 2,8322 Data: 1.14 2,8322 Data: 1.13 2,8323 Data: 1.12 2,8289 Data: 1.11 2,8311 Data: 1.10 2,8366 Data: 1.9 2,8243 Data: 1.8 2,8360 Data: 1.7 2,8360 Data: 1.6 2,8320 Data: 1.5 2,8373 Data: 1.4 2,8390 Data: 1.3 2,8444 Data: 1.2 2,8462 Data: 1.1

Jan 2024

DataNZD-RONRON-NZD
01 ian. 2024 1 NZD = 2.8462 RON 1 RON = 0.3513 NZD
02 ian. 2024 1 NZD = 2.8444 RON 1 RON = 0.3516 NZD
03 ian. 2024 1 NZD = 2.839 RON 1 RON = 0.3522 NZD
04 ian. 2024 1 NZD = 2.8373 RON 1 RON = 0.3525 NZD
05 ian. 2024 1 NZD = 2.832 RON 1 RON = 0.3531 NZD
06 ian. 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
07 ian. 2024 1 NZD = 2.836 RON 1 RON = 0.3526 NZD
08 ian. 2024 1 NZD = 2.8243 RON 1 RON = 0.3541 NZD
09 ian. 2024 1 NZD = 2.8366 RON 1 RON = 0.3525 NZD
10 ian. 2024 1 NZD = 2.8311 RON 1 RON = 0.3532 NZD
11 ian. 2024 1 NZD = 2.8289 RON 1 RON = 0.3535 NZD
12 ian. 2024 1 NZD = 2.8323 RON 1 RON = 0.3531 NZD
13 ian. 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
14 ian. 2024 1 NZD = 2.8322 RON 1 RON = 0.3531 NZD
15 ian. 2024 1 NZD = 2.8132 RON 1 RON = 0.3555 NZD
16 ian. 2024 1 NZD = 2.8155 RON 1 RON = 0.3552 NZD
17 ian. 2024 1 NZD = 2.7986 RON 1 RON = 0.3573 NZD
18 ian. 2024 1 NZD = 2.7961 RON 1 RON = 0.3576 NZD
19 ian. 2024 1 NZD = 2.7974 RON 1 RON = 0.3575 NZD
20 ian. 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
21 ian. 2024 1 NZD = 2.7998 RON 1 RON = 0.3572 NZD
22 ian. 2024 1 NZD = 2.7969 RON 1 RON = 0.3575 NZD
23 ian. 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
24 ian. 2024 1 NZD = 2.7985 RON 1 RON = 0.3573 NZD
25 ian. 2024 1 NZD = 2.795 RON 1 RON = 0.3578 NZD
26 ian. 2024 1 NZD = 2.7962 RON 1 RON = 0.3576 NZD
27 ian. 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
28 ian. 2024 1 NZD = 2.7905 RON 1 RON = 0.3584 NZD
29 ian. 2024 1 NZD = 2.8131 RON 1 RON = 0.3555 NZD
30 ian. 2024 1 NZD = 2.8087 RON 1 RON = 0.356 NZD
31 ian. 2024 1 NZD = 2.8113 RON 1 RON = 0.3557 NZD

Feb 2024

DataNZD-RONRON-NZD
01 feb. 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
02 feb. 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
03 feb. 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
04 feb. 2024 1 NZD = 2.7933 RON 1 RON = 0.358 NZD
05 feb. 2024 1 NZD = 2.8023 RON 1 RON = 0.3568 NZD
06 feb. 2024 1 NZD = 2.8094 RON 1 RON = 0.3559 NZD
07 feb. 2024 1 NZD = 2.8242 RON 1 RON = 0.3541 NZD
08 feb. 2024 1 NZD = 2.8177 RON 1 RON = 0.3549 NZD
09 feb. 2024 1 NZD = 2.8348 RON 1 RON = 0.3528 NZD
10 feb. 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
11 feb. 2024 1 NZD = 2.856 RON 1 RON = 0.3501 NZD
12 feb. 2024 1 NZD = 2.8321 RON 1 RON = 0.3531 NZD
13 feb. 2024 1 NZD = 2.8223 RON 1 RON = 0.3543 NZD
14 feb. 2024 1 NZD = 2.8274 RON 1 RON = 0.3537 NZD
15 feb. 2024 1 NZD = 2.8245 RON 1 RON = 0.354 NZD
16 feb. 2024 1 NZD = 2.8211 RON 1 RON = 0.3545 NZD
17 feb. 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
18 feb. 2024 1 NZD = 2.8358 RON 1 RON = 0.3526 NZD
19 feb. 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
20 feb. 2024 1 NZD = 2.8453 RON 1 RON = 0.3515 NZD
21 feb. 2024 1 NZD = 2.8469 RON 1 RON = 0.3513 NZD
22 feb. 2024 1 NZD = 2.8434 RON 1 RON = 0.3517 NZD
23 feb. 2024 1 NZD = 2.8505 RON 1 RON = 0.3508 NZD
24 feb. 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
25 feb. 2024 1 NZD = 2.8493 RON 1 RON = 0.351 NZD
26 feb. 2024 1 NZD = 2.8313 RON 1 RON = 0.3532 NZD
27 feb. 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
28 feb. 2024 1 NZD = 2.8021 RON 1 RON = 0.3569 NZD
29 feb. 2024 1 NZD = 2.791 RON 1 RON = 0.3583 NZD

Mar 2024

DataNZD-RONRON-NZD
01 mar. 2024 1 NZD = 2.7973 RON 1 RON = 0.3575 NZD
02 mar. 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
03 mar. 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
04 mar. 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
05 mar. 2024 1 NZD = 2.7849 RON 1 RON = 0.3591 NZD
06 mar. 2024 1 NZD = 2.7902 RON 1 RON = 0.3584 NZD
07 mar. 2024 1 NZD = 2.8102 RON 1 RON = 0.3558 NZD
08 mar. 2024 1 NZD = 2.811 RON 1 RON = 0.3557 NZD
09 mar. 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
10 mar. 2024 1 NZD = 2.8037 RON 1 RON = 0.3567 NZD
11 mar. 2024 1 NZD = 2.8042 RON 1 RON = 0.3566 NZD
12 mar. 2024 1 NZD = 2.7993 RON 1 RON = 0.3572 NZD
13 mar. 2024 1 NZD = 2.7958 RON 1 RON = 0.3577 NZD
14 mar. 2024 1 NZD = 2.8006 RON 1 RON = 0.3571 NZD
15 mar. 2024 1 NZD = 2.784 RON 1 RON = 0.3592 NZD
16 mar. 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
17 mar. 2024 1 NZD = 2.7782 RON 1 RON = 0.3599 NZD
18 mar. 2024 1 NZD = 2.7806 RON 1 RON = 0.3596 NZD
19 mar. 2024 1 NZD = 2.7726 RON 1 RON = 0.3607 NZD
20 mar. 2024 1 NZD = 2.7653 RON 1 RON = 0.3616 NZD
21 mar. 2024 1 NZD = 2.7688 RON 1 RON = 0.3612 NZD
22 mar. 2024 1 NZD = 2.7599 RON 1 RON = 0.3623 NZD
23 mar. 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
24 mar. 2024 1 NZD = 2.7582 RON 1 RON = 0.3626 NZD
25 mar. 2024 1 NZD = 2.7556 RON 1 RON = 0.3629 NZD
26 mar. 2024 1 NZD = 2.7562 RON 1 RON = 0.3628 NZD
27 mar. 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
28 mar. 2024 1 NZD = 2.7489 RON 1 RON = 0.3638 NZD
29 mar. 2024 1 NZD = 2.7528 RON 1 RON = 0.3633 NZD
30 mar. 2024 1 NZD = 2.7486 RON 1 RON = 0.3638 NZD
31 mar. 2024 1 NZD = 2.753 RON 1 RON = 0.3632 NZD

Apr 2024

DataNZD-RONRON-NZD
01 apr. 2024 1 NZD = 2.7529 RON 1 RON = 0.3633 NZD
02 apr. 2024 1 NZD = 2.7551 RON 1 RON = 0.363 NZD
03 apr. 2024 1 NZD = 2.7516 RON 1 RON = 0.3634 NZD
04 apr. 2024 1 NZD = 2.761 RON 1 RON = 0.3622 NZD
05 apr. 2024 1 NZD = 2.7603 RON 1 RON = 0.3623 NZD
06 apr. 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
07 apr. 2024 1 NZD = 2.7575 RON 1 RON = 0.3626 NZD
08 apr. 2024 1 NZD = 2.7624 RON 1 RON = 0.362 NZD
09 apr. 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
10 apr. 2024 1 NZD = 2.7796 RON 1 RON = 0.3598 NZD
11 apr. 2024 1 NZD = 2.774 RON 1 RON = 0.3605 NZD
12 apr. 2024 1 NZD = 2.7815 RON 1 RON = 0.3595 NZD
13 apr. 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
14 apr. 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
15 apr. 2024 1 NZD = 2.7739 RON 1 RON = 0.3605 NZD
16 apr. 2024 1 NZD = 2.7543 RON 1 RON = 0.3631 NZD
17 apr. 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
18 apr. 2024 1 NZD = 2.7616 RON 1 RON = 0.3621 NZD
19 apr. 2024 1 NZD = 2.7496 RON 1 RON = 0.3637 NZD
20 apr. 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
21 apr. 2024 1 NZD = 2.7493 RON 1 RON = 0.3637 NZD
22 apr. 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
23 apr. 2024 1 NZD = 2.757 RON 1 RON = 0.3627 NZD
24 apr. 2024 1 NZD = 2.7618 RON 1 RON = 0.3621 NZD
25 apr. 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
26 apr. 2024 1 NZD = 2.763 RON 1 RON = 0.3619 NZD
27 apr. 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
28 apr. 2024 1 NZD = 2.766 RON 1 RON = 0.3615 NZD
29 apr. 2024 1 NZD = 2.7747 RON 1 RON = 0.3604 NZD
30 apr. 2024 1 NZD = 2.7593 RON 1 RON = 0.3624 NZD

May 2024

DataNZD-RONRON-NZD
01 mai 2024 1 NZD = 2.748 RON 1 RON = 0.3639 NZD
02 mai 2024 1 NZD = 2.7579 RON 1 RON = 0.3626 NZD
03 mai 2024 1 NZD = 2.7716 RON 1 RON = 0.3608 NZD
04 mai 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
05 mai 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
06 mai 2024 1 NZD = 2.7783 RON 1 RON = 0.3599 NZD
07 mai 2024 1 NZD = 2.7773 RON 1 RON = 0.3601 NZD
08 mai 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
09 mai 2024 1 NZD = 2.783 RON 1 RON = 0.3593 NZD
10 mai 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 mai 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
12 mai 2024 1 NZD = 2.7823 RON 1 RON = 0.3594 NZD
13 mai 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
14 mai 2024 1 NZD = 2.7742 RON 1 RON = 0.3605 NZD
15 mai 2024 1 NZD = 2.785 RON 1 RON = 0.3591 NZD
16 mai 2024 1 NZD = 2.7959 RON 1 RON = 0.3577 NZD
17 mai 2024 1 NZD = 2.8023 RON 1 RON = 0.3569 NZD
18 mai 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
19 mai 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
20 mai 2024 1 NZD = 2.7991 RON 1 RON = 0.3573 NZD
21 mai 2024 1 NZD = 2.7935 RON 1 RON = 0.358 NZD
22 mai 2024 1 NZD = 2.8068 RON 1 RON = 0.3563 NZD
23 mai 2024 1 NZD = 2.8101 RON 1 RON = 0.3559 NZD
24 mai 2024 1 NZD = 2.8031 RON 1 RON = 0.3568 NZD
25 mai 2024 1 NZD = 2.8081 RON 1 RON = 0.3561 NZD
26 mai 2024 1 NZD = 2.8074 RON 1 RON = 0.3562 NZD
27 mai 2024 1 NZD = 2.8172 RON 1 RON = 0.355 NZD
28 mai 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
29 mai 2024 1 NZD = 2.8093 RON 1 RON = 0.356 NZD
30 mai 2024 1 NZD = 2.8098 RON 1 RON = 0.3559 NZD
31 mai 2024 1 NZD = 2.8115 RON 1 RON = 0.3557 NZD

Jun 2024

DataNZD-RONRON-NZD
01 iun. 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
02 iun. 2024 1 NZD = 2.8261 RON 1 RON = 0.3538 NZD
03 iun. 2024 1 NZD = 2.8255 RON 1 RON = 0.3539 NZD
04 iun. 2024 1 NZD = 2.8238 RON 1 RON = 0.3541 NZD
05 iun. 2024 1 NZD = 2.8305 RON 1 RON = 0.3533 NZD
06 iun. 2024 1 NZD = 2.83 RON 1 RON = 0.3534 NZD
07 iun. 2024 1 NZD = 2.8279 RON 1 RON = 0.3536 NZD
08 iun. 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
09 iun. 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD
10 iun. 2024 1 NZD = 2.8292 RON 1 RON = 0.3535 NZD
11 iun. 2024 1 NZD = 2.8419 RON 1 RON = 0.3519 NZD
12 iun. 2024 1 NZD = 2.8405 RON 1 RON = 0.3521 NZD
13 iun. 2024 1 NZD = 2.8476 RON 1 RON = 0.3512 NZD
14 iun. 2024 1 NZD = 2.8573 RON 1 RON = 0.35 NZD
15 iun. 2024 1 NZD = 2.8612 RON 1 RON = 0.3495 NZD
16 iun. 2024 1 NZD = 2.8637 RON 1 RON = 0.3492 NZD
17 iun. 2024 1 NZD = 2.8395 RON 1 RON = 0.3522 NZD
18 iun. 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
19 iun. 2024 1 NZD = 2.8386 RON 1 RON = 0.3523 NZD
20 iun. 2024 1 NZD = 2.8464 RON 1 RON = 0.3513 NZD
21 iun. 2024 1 NZD = 2.8557 RON 1 RON = 0.3502 NZD
22 iun. 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
23 iun. 2024 1 NZD = 2.8466 RON 1 RON = 0.3513 NZD
24 iun. 2024 1 NZD = 2.8377 RON 1 RON = 0.3524 NZD
25 iun. 2024 1 NZD = 2.8437 RON 1 RON = 0.3517 NZD
26 iun. 2024 1 NZD = 2.8378 RON 1 RON = 0.3524 NZD
27 iun. 2024 1 NZD = 2.8383 RON 1 RON = 0.3523 NZD
28 iun. 2024 1 NZD = 2.8283 RON 1 RON = 0.3536 NZD
29 iun. 2024 1 NZD = 2.8282 RON 1 RON = 0.3536 NZD
30 iun. 2024 1 NZD = 2.8288 RON 1 RON = 0.3535 NZD

Jul 2024

DataNZD-RONRON-NZD
01 iul. 2024 1 NZD = 2.822 RON 1 RON = 0.3544 NZD
02 iul. 2024 1 NZD = 2.8128 RON 1 RON = 0.3555 NZD
03 iul. 2024 1 NZD = 2.8095 RON 1 RON = 0.3559 NZD
04 iul. 2024 1 NZD = 2.8208 RON 1 RON = 0.3545 NZD
05 iul. 2024 1 NZD = 2.8175 RON 1 RON = 0.3549 NZD
06 iul. 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
07 iul. 2024 1 NZD = 2.8222 RON 1 RON = 0.3543 NZD
08 iul. 2024 1 NZD = 2.8171 RON 1 RON = 0.355 NZD
09 iul. 2024 1 NZD = 2.8122 RON 1 RON = 0.3556 NZD
10 iul. 2024 1 NZD = 2.7924 RON 1 RON = 0.3581 NZD
11 iul. 2024 1 NZD = 2.79 RON 1 RON = 0.3584 NZD
12 iul. 2024 1 NZD = 2.7915 RON 1 RON = 0.3582 NZD
13 iul. 2024 1 NZD = 2.7895 RON 1 RON = 0.3585 NZD
14 iul. 2024 1 NZD = 2.7883 RON 1 RON = 0.3586 NZD
15 iul. 2024 1 NZD = 2.7751 RON 1 RON = 0.3603 NZD
16 iul. 2024 1 NZD = 2.7647 RON 1 RON = 0.3617 NZD
17 iul. 2024 1 NZD = 2.7635 RON 1 RON = 0.3619 NZD
18 iul. 2024 1 NZD = 2.7595 RON 1 RON = 0.3624 NZD
19 iul. 2024 1 NZD = 2.7488 RON 1 RON = 0.3638 NZD
20 iul. 2024 1 NZD = 2.7467 RON 1 RON = 0.3641 NZD
21 iul. 2024 1 NZD = 2.7439 RON 1 RON = 0.3644 NZD
22 iul. 2024 1 NZD = 2.7369 RON 1 RON = 0.3654 NZD
23 iul. 2024 1 NZD = 2.7293 RON 1 RON = 0.3664 NZD
24 iul. 2024 1 NZD = 2.7213 RON 1 RON = 0.3675 NZD
25 iul. 2024 1 NZD = 2.7001 RON 1 RON = 0.3704 NZD
26 iul. 2024 1 NZD = 2.6968 RON 1 RON = 0.3708 NZD
27 iul. 2024 1 NZD = 2.697 RON 1 RON = 0.3708 NZD
28 iul. 2024 1 NZD = 2.6983 RON 1 RON = 0.3706 NZD
29 iul. 2024 1 NZD = 2.7004 RON 1 RON = 0.3703 NZD
30 iul. 2024 1 NZD = 2.7069 RON 1 RON = 0.3694 NZD
31 iul. 2024 1 NZD = 2.7192 RON 1 RON = 0.3678 NZD

Aug 2024

DataNZD-RONRON-NZD
01 aug. 2024 1 NZD = 2.7428 RON 1 RON = 0.3646 NZD
02 aug. 2024 1 NZD = 2.7348 RON 1 RON = 0.3657 NZD
03 aug. 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
04 aug. 2024 1 NZD = 2.7169 RON 1 RON = 0.3681 NZD
05 aug. 2024 1 NZD = 2.6952 RON 1 RON = 0.371 NZD
06 aug. 2024 1 NZD = 2.7015 RON 1 RON = 0.3702 NZD
07 aug. 2024 1 NZD = 2.7422 RON 1 RON = 0.3647 NZD
08 aug. 2024 1 NZD = 2.7299 RON 1 RON = 0.3663 NZD
09 aug. 2024 1 NZD = 2.7412 RON 1 RON = 0.3648 NZD
10 aug. 2024 1 NZD = 2.735 RON 1 RON = 0.3656 NZD
11 aug. 2024 1 NZD = 2.7352 RON 1 RON = 0.3656 NZD
12 aug. 2024 1 NZD = 2.7466 RON 1 RON = 0.3641 NZD
13 aug. 2024 1 NZD = 2.7505 RON 1 RON = 0.3636 NZD
14 aug. 2024 1 NZD = 2.7154 RON 1 RON = 0.3683 NZD
15 aug. 2024 1 NZD = 2.7163 RON 1 RON = 0.3681 NZD
16 aug. 2024 1 NZD = 2.7277 RON 1 RON = 0.3666 NZD
17 aug. 2024 1 NZD = 2.7319 RON 1 RON = 0.366 NZD
18 aug. 2024 1 NZD = 2.7315 RON 1 RON = 0.3661 NZD
19 aug. 2024 1 NZD = 2.7388 RON 1 RON = 0.3651 NZD
20 aug. 2024 1 NZD = 2.7583 RON 1 RON = 0.3625 NZD
21 aug. 2024 1 NZD = 2.7494 RON 1 RON = 0.3637 NZD
22 aug. 2024 1 NZD = 2.7484 RON 1 RON = 0.3639 NZD
23 aug. 2024 1 NZD = 2.7555 RON 1 RON = 0.3629 NZD
24 aug. 2024 1 NZD = 2.7721 RON 1 RON = 0.3607 NZD
25 aug. 2024 1 NZD = 2.7724 RON 1 RON = 0.3607 NZD
26 aug. 2024 1 NZD = 2.7632 RON 1 RON = 0.3619 NZD
27 aug. 2024 1 NZD = 2.7786 RON 1 RON = 0.3599 NZD
28 aug. 2024 1 NZD = 2.7927 RON 1 RON = 0.3581 NZD
29 aug. 2024 1 NZD = 2.8148 RON 1 RON = 0.3553 NZD
30 aug. 2024 1 NZD = 2.8103 RON 1 RON = 0.3558 NZD
31 aug. 2024 1 NZD = 2.8138 RON 1 RON = 0.3554 NZD

Sep 2024

DataNZD-RONRON-NZD
01 sept. 2024 1 NZD = 2.8145 RON 1 RON = 0.3553 NZD
02 sept. 2024 1 NZD = 2.8 RON 1 RON = 0.3571 NZD
03 sept. 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD
04 sept. 2024 1 NZD = 2.7838 RON 1 RON = 0.3592 NZD
05 sept. 2024 1 NZD = 2.7813 RON 1 RON = 0.3595 NZD
06 sept. 2024 1 NZD = 2.7853 RON 1 RON = 0.359 NZD
07 sept. 2024 1 NZD = 2.7694 RON 1 RON = 0.3611 NZD
08 sept. 2024 1 NZD = 2.7691 RON 1 RON = 0.3611 NZD
09 sept. 2024 1 NZD = 2.7631 RON 1 RON = 0.3619 NZD
10 sept. 2024 1 NZD = 2.7762 RON 1 RON = 0.3602 NZD
11 sept. 2024 1 NZD = 2.7689 RON 1 RON = 0.3612 NZD
12 sept. 2024 1 NZD = 2.7698 RON 1 RON = 0.361 NZD
13 sept. 2024 1 NZD = 2.7676 RON 1 RON = 0.3613 NZD
14 sept. 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
15 sept. 2024 1 NZD = 2.7661 RON 1 RON = 0.3615 NZD
16 sept. 2024 1 NZD = 2.7704 RON 1 RON = 0.361 NZD
17 sept. 2024 1 NZD = 2.7685 RON 1 RON = 0.3612 NZD
18 sept. 2024 1 NZD = 2.7824 RON 1 RON = 0.3594 NZD
19 sept. 2024 1 NZD = 2.7869 RON 1 RON = 0.3588 NZD
20 sept. 2024 1 NZD = 2.7764 RON 1 RON = 0.3602 NZD
21 sept. 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
22 sept. 2024 1 NZD = 2.7761 RON 1 RON = 0.3602 NZD
23 sept. 2024 1 NZD = 2.7982 RON 1 RON = 0.3574 NZD
24 sept. 2024 1 NZD = 2.8104 RON 1 RON = 0.3558 NZD
25 sept. 2024 1 NZD = 2.8067 RON 1 RON = 0.3563 NZD
26 sept. 2024 1 NZD = 2.8134 RON 1 RON = 0.3554 NZD
27 sept. 2024 1 NZD = 2.8199 RON 1 RON = 0.3546 NZD
28 sept. 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
29 sept. 2024 1 NZD = 2.827 RON 1 RON = 0.3537 NZD
30 sept. 2024 1 NZD = 2.8244 RON 1 RON = 0.3541 NZD

Oct 2024

DataNZD-RONRON-NZD
01 oct. 2024 1 NZD = 2.8341 RON 1 RON = 0.3528 NZD
02 oct. 2024 1 NZD = 2.8252 RON 1 RON = 0.354 NZD
03 oct. 2024 1 NZD = 2.8036 RON 1 RON = 0.3567 NZD
04 oct. 2024 1 NZD = 2.7988 RON 1 RON = 0.3573 NZD
05 oct. 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
06 oct. 2024 1 NZD = 2.7945 RON 1 RON = 0.3578 NZD
07 oct. 2024 1 NZD = 2.7893 RON 1 RON = 0.3585 NZD

Info schimb valutar NZD-RON si RON-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats