> Schimb Valutar 2026 - NZD-QAR si QAR-NZD

Schimb Valutar 2026 - NZD-QAR si QAR-NZD

Schimb valutar NZD-QAR si QAR-NZD

Verificati aici ratele de schimb pentru NZD-QAR si QAR-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 2,143 QAR

1 QAR = 0,4666 NZD

1An 2Ani 3Ani

NZD in QARQAR in NZD

Jan 2026

Data	NZD-QAR	QAR-NZD
01 ian. 2026	1 NZD = 2.094 QAR	1 QAR = 0.4775 NZD
02 ian. 2026	1 NZD = 2.1033 QAR	1 QAR = 0.4754 NZD
03 ian. 2026	1 NZD = 2.1017 QAR	1 QAR = 0.4758 NZD
04 ian. 2026	1 NZD = 2.1017 QAR	1 QAR = 0.4758 NZD
05 ian. 2026	1 NZD = 2.1001 QAR	1 QAR = 0.4762 NZD
06 ian. 2026	1 NZD = 2.1094 QAR	1 QAR = 0.4741 NZD
07 ian. 2026	1 NZD = 2.1109 QAR	1 QAR = 0.4737 NZD
08 ian. 2026	1 NZD = 2.1025 QAR	1 QAR = 0.4756 NZD
09 ian. 2026	1 NZD = 2.0876 QAR	1 QAR = 0.479 NZD
10 ian. 2026	1 NZD = 2.0875 QAR	1 QAR = 0.479 NZD
11 ian. 2026	1 NZD = 2.0866 QAR	1 QAR = 0.4792 NZD
12 ian. 2026	1 NZD = 2.0981 QAR	1 QAR = 0.4766 NZD
13 ian. 2026	1 NZD = 2.1068 QAR	1 QAR = 0.4746 NZD
14 ian. 2026	1 NZD = 2.0938 QAR	1 QAR = 0.4776 NZD
15 ian. 2026	1 NZD = 2.0998 QAR	1 QAR = 0.4762 NZD
16 ian. 2026	1 NZD = 2.0943 QAR	1 QAR = 0.4775 NZD
17 ian. 2026	1 NZD = 2.094 QAR	1 QAR = 0.4776 NZD
18 ian. 2026	1 NZD = 2.094 QAR	1 QAR = 0.4776 NZD
19 ian. 2026	1 NZD = 2.1143 QAR	1 QAR = 0.473 NZD
20 ian. 2026	1 NZD = 2.126 QAR	1 QAR = 0.4704 NZD
21 ian. 2026	1 NZD = 2.136 QAR	1 QAR = 0.4682 NZD
22 ian. 2026	1 NZD = 2.1487 QAR	1 QAR = 0.4654 NZD
23 ian. 2026	1 NZD = 2.1535 QAR	1 QAR = 0.4644 NZD
24 ian. 2026	1 NZD = 2.1529 QAR	1 QAR = 0.4645 NZD
25 ian. 2026	1 NZD = 2.1307 QAR	1 QAR = 0.4693 NZD
26 ian. 2026	1 NZD = 2.1745 QAR	1 QAR = 0.4599 NZD
27 ian. 2026	1 NZD = 2.1741 QAR	1 QAR = 0.46 NZD
28 ian. 2026	1 NZD = 2.1938 QAR	1 QAR = 0.4558 NZD
29 ian. 2026	1 NZD = 2.2065 QAR	1 QAR = 0.4532 NZD
30 ian. 2026	1 NZD = 2.2097 QAR	1 QAR = 0.4525 NZD
31 ian. 2026	1 NZD = 2.1923 QAR	1 QAR = 0.4561 NZD

Feb 2026

Data	NZD-QAR	QAR-NZD
01 feb. 2026	1 NZD = 2.2173 QAR	1 QAR = 0.451 NZD
02 feb. 2026	1 NZD = 2.202 QAR	1 QAR = 0.4541 NZD
03 feb. 2026	1 NZD = 2.1913 QAR	1 QAR = 0.4563 NZD
04 feb. 2026	1 NZD = 2.1984 QAR	1 QAR = 0.4549 NZD
05 feb. 2026	1 NZD = 2.1851 QAR	1 QAR = 0.4576 NZD
06 feb. 2026	1 NZD = 2.1842 QAR	1 QAR = 0.4578 NZD
07 feb. 2026	1 NZD = 2.191 QAR	1 QAR = 0.4564 NZD
08 feb. 2026	1 NZD = 2.1702 QAR	1 QAR = 0.4608 NZD
09 feb. 2026	1 NZD = 2.1959 QAR	1 QAR = 0.4554 NZD
10 feb. 2026	1 NZD = 2.2023 QAR	1 QAR = 0.4541 NZD
11 feb. 2026	1 NZD = 2.2098 QAR	1 QAR = 0.4525 NZD
12 feb. 2026	1 NZD = 2.2118 QAR	1 QAR = 0.4521 NZD
13 feb. 2026	1 NZD = 2.1952 QAR	1 QAR = 0.4555 NZD
14 feb. 2026	1 NZD = 2.1994 QAR	1 QAR = 0.4547 NZD
15 feb. 2026	1 NZD = 2.1901 QAR	1 QAR = 0.4566 NZD
16 feb. 2026	1 NZD = 2.2024 QAR	1 QAR = 0.4541 NZD
17 feb. 2026	1 NZD = 2.1982 QAR	1 QAR = 0.4549 NZD
18 feb. 2026	1 NZD = 2.1831 QAR	1 QAR = 0.4581 NZD
19 feb. 2026	1 NZD = 2.1772 QAR	1 QAR = 0.4593 NZD
20 feb. 2026	1 NZD = 2.1713 QAR	1 QAR = 0.4606 NZD
21 feb. 2026	1 NZD = 2.1779 QAR	1 QAR = 0.4592 NZD
22 feb. 2026	1 NZD = 2.1779 QAR	1 QAR = 0.4592 NZD
23 feb. 2026	1 NZD = 2.1705 QAR	1 QAR = 0.4607 NZD
24 feb. 2026	1 NZD = 2.1631 QAR	1 QAR = 0.4623 NZD
25 feb. 2026	1 NZD = 2.1739 QAR	1 QAR = 0.46 NZD
26 feb. 2026	1 NZD = 2.1827 QAR	1 QAR = 0.4581 NZD
27 feb. 2026	1 NZD = 2.1732 QAR	1 QAR = 0.4601 NZD
28 feb. 2026	1 NZD = 2.1764 QAR	1 QAR = 0.4595 NZD

Mar 2026

Data	NZD-QAR	QAR-NZD
01 mar. 2026	1 NZD = 2.1729 QAR	1 QAR = 0.4602 NZD
02 mar. 2026	1 NZD = 2.1781 QAR	1 QAR = 0.4591 NZD
03 mar. 2026	1 NZD = 2.1569 QAR	1 QAR = 0.4636 NZD
04 mar. 2026	1 NZD = 2.1513 QAR	1 QAR = 0.4648 NZD
05 mar. 2026	1 NZD = 2.1593 QAR	1 QAR = 0.4631 NZD
06 mar. 2026	1 NZD = 2.1421 QAR	1 QAR = 0.4668 NZD
07 mar. 2026	1 NZD = 2.1401 QAR	1 QAR = 0.4673 NZD
08 mar. 2026	1 NZD = 2.1401 QAR	1 QAR = 0.4673 NZD
09 mar. 2026	1 NZD = 2.1561 QAR	1 QAR = 0.4638 NZD
10 mar. 2026	1 NZD = 2.1674 QAR	1 QAR = 0.4614 NZD
11 mar. 2026	1 NZD = 2.1567 QAR	1 QAR = 0.4637 NZD
12 mar. 2026	1 NZD = 2.1511 QAR	1 QAR = 0.4649 NZD
13 mar. 2026	1 NZD = 2.1198 QAR	1 QAR = 0.4717 NZD
14 mar. 2026	1 NZD = 2.0999 QAR	1 QAR = 0.4762 NZD
15 mar. 2026	1 NZD = 2.0999 QAR	1 QAR = 0.4762 NZD
16 mar. 2026	1 NZD = 2.1361 QAR	1 QAR = 0.4681 NZD
17 mar. 2026	1 NZD = 2.1305 QAR	1 QAR = 0.4694 NZD
18 mar. 2026	1 NZD = 2.1258 QAR	1 QAR = 0.4704 NZD
19 mar. 2026	1 NZD = 2.1164 QAR	1 QAR = 0.4725 NZD
20 mar. 2026	1 NZD = 2.1443 QAR	1 QAR = 0.4663 NZD
21 mar. 2026	1 NZD = 2.1315 QAR	1 QAR = 0.4691 NZD
22 mar. 2026	1 NZD = 2.1315 QAR	1 QAR = 0.4691 NZD
23 mar. 2026	1 NZD = 2.1263 QAR	1 QAR = 0.4703 NZD
24 mar. 2026	1 NZD = 2.1242 QAR	1 QAR = 0.4708 NZD
25 mar. 2026	1 NZD = 2.1246 QAR	1 QAR = 0.4707 NZD
26 mar. 2026	1 NZD = 2.1042 QAR	1 QAR = 0.4752 NZD
27 mar. 2026	1 NZD = 2.098 QAR	1 QAR = 0.4766 NZD
28 mar. 2026	1 NZD = 2.0988 QAR	1 QAR = 0.4765 NZD
29 mar. 2026	1 NZD = 2.0814 QAR	1 QAR = 0.4804 NZD
30 mar. 2026	1 NZD = 2.0928 QAR	1 QAR = 0.4778 NZD
31 mar. 2026	1 NZD = 2.0886 QAR	1 QAR = 0.4788 NZD

Apr 2026

Data	NZD-QAR	QAR-NZD
01 apr. 2026	1 NZD = 2.1051 QAR	1 QAR = 0.475 NZD
02 apr. 2026	1 NZD = 2.079 QAR	1 QAR = 0.481 NZD
03 apr. 2026	1 NZD = 2.0778 QAR	1 QAR = 0.4813 NZD
04 apr. 2026	1 NZD = 2.0708 QAR	1 QAR = 0.4829 NZD
05 apr. 2026	1 NZD = 2.0779 QAR	1 QAR = 0.4813 NZD
06 apr. 2026	1 NZD = 2.0813 QAR	1 QAR = 0.4805 NZD
07 apr. 2026	1 NZD = 2.0866 QAR	1 QAR = 0.4792 NZD
08 apr. 2026	1 NZD = 2.125 QAR	1 QAR = 0.4706 NZD
09 apr. 2026	1 NZD = 2.1315 QAR	1 QAR = 0.4691 NZD
10 apr. 2026	1 NZD = 2.1307 QAR	1 QAR = 0.4693 NZD
11 apr. 2026	1 NZD = 2.1241 QAR	1 QAR = 0.4708 NZD
12 apr. 2026	1 NZD = 2.1301 QAR	1 QAR = 0.4695 NZD
13 apr. 2026	1 NZD = 2.123 QAR	1 QAR = 0.471 NZD
14 apr. 2026	1 NZD = 2.1509 QAR	1 QAR = 0.4649 NZD
15 apr. 2026	1 NZD = 2.1503 QAR	1 QAR = 0.465 NZD
16 apr. 2026	1 NZD = 2.1484 QAR	1 QAR = 0.4655 NZD
17 apr. 2026	1 NZD = 2.1452 QAR	1 QAR = 0.4662 NZD
18 apr. 2026	1 NZD = 2.1351 QAR	1 QAR = 0.4684 NZD
19 apr. 2026	1 NZD = 2.1477 QAR	1 QAR = 0.4656 NZD
20 apr. 2026	1 NZD = 2.1426 QAR	1 QAR = 0.4667 NZD
21 apr. 2026	1 NZD = 2.1544 QAR	1 QAR = 0.4642 NZD
22 apr. 2026	1 NZD = 2.1554 QAR	1 QAR = 0.464 NZD
23 apr. 2026	1 NZD = 2.1543 QAR	1 QAR = 0.4642 NZD
24 apr. 2026	1 NZD = 2.1407 QAR	1 QAR = 0.4671 NZD
25 apr. 2026	1 NZD = 2.1432 QAR	1 QAR = 0.4666 NZD
26 apr. 2026	1 NZD = 2.1329 QAR	1 QAR = 0.4689 NZD
27 apr. 2026	1 NZD = 2.1636 QAR	1 QAR = 0.4622 NZD
28 apr. 2026	1 NZD = 2.1334 QAR	1 QAR = 0.4687 NZD
29 apr. 2026	1 NZD = 2.1361 QAR	1 QAR = 0.4681 NZD
30 apr. 2026	1 NZD = 2.1491 QAR	1 QAR = 0.4653 NZD

May 2026

Data	NZD-QAR	QAR-NZD
01 mai 2026	1 NZD = 2.1485 QAR	1 QAR = 0.4654 NZD
02 mai 2026	1 NZD = 2.1486 QAR	1 QAR = 0.4654 NZD
03 mai 2026	1 NZD = 2.1502 QAR	1 QAR = 0.4651 NZD
04 mai 2026	1 NZD = 2.1449 QAR	1 QAR = 0.4662 NZD
05 mai 2026	1 NZD = 2.1504 QAR	1 QAR = 0.465 NZD
06 mai 2026	1 NZD = 2.1793 QAR	1 QAR = 0.4589 NZD
07 mai 2026	1 NZD = 2.1809 QAR	1 QAR = 0.4585 NZD
08 mai 2026	1 NZD = 2.1783 QAR	1 QAR = 0.4591 NZD
09 mai 2026	1 NZD = 2.1752 QAR	1 QAR = 0.4597 NZD
10 mai 2026	1 NZD = 2.1663 QAR	1 QAR = 0.4616 NZD
11 mai 2026	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD

Info schimb valutar NZD-QAR si QAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri