> Schimb Valutar 2025 - NZD-QAR si QAR-NZD

Schimb Valutar 2025 - NZD-QAR si QAR-NZD

Schimb valutar NZD-QAR si QAR-NZD

Verificati aici ratele de schimb pentru NZD-QAR si QAR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,1065 QAR

1 QAR = 0,4747 NZD

1An 2Ani 3Ani

NZD in QARQAR in NZD

Jan 2025

Data	NZD-QAR	QAR-NZD
01 ian. 2025	1 NZD = 2.039 QAR	1 QAR = 0.4904 NZD
02 ian. 2025	1 NZD = 2.0456 QAR	1 QAR = 0.4889 NZD
03 ian. 2025	1 NZD = 2.0439 QAR	1 QAR = 0.4893 NZD
04 ian. 2025	1 NZD = 2.0298 QAR	1 QAR = 0.4927 NZD
05 ian. 2025	1 NZD = 2.0428 QAR	1 QAR = 0.4895 NZD
06 ian. 2025	1 NZD = 2.0718 QAR	1 QAR = 0.4827 NZD
07 ian. 2025	1 NZD = 2.0687 QAR	1 QAR = 0.4834 NZD
08 ian. 2025	1 NZD = 2.0413 QAR	1 QAR = 0.4899 NZD
09 ian. 2025	1 NZD = 2.0386 QAR	1 QAR = 0.4905 NZD
10 ian. 2025	1 NZD = 2.0358 QAR	1 QAR = 0.4912 NZD
11 ian. 2025	1 NZD = 2.0363 QAR	1 QAR = 0.4911 NZD
12 ian. 2025	1 NZD = 2.0346 QAR	1 QAR = 0.4915 NZD
13 ian. 2025	1 NZD = 2.0251 QAR	1 QAR = 0.4938 NZD
14 ian. 2025	1 NZD = 2.0413 QAR	1 QAR = 0.4899 NZD
15 ian. 2025	1 NZD = 2.0435 QAR	1 QAR = 0.4893 NZD
16 ian. 2025	1 NZD = 2.0377 QAR	1 QAR = 0.4908 NZD
17 ian. 2025	1 NZD = 2.0372 QAR	1 QAR = 0.4909 NZD
18 ian. 2025	1 NZD = 2.035 QAR	1 QAR = 0.4914 NZD
19 ian. 2025	1 NZD = 2.0359 QAR	1 QAR = 0.4912 NZD
20 ian. 2025	1 NZD = 2.0471 QAR	1 QAR = 0.4885 NZD
21 ian. 2025	1 NZD = 2.0512 QAR	1 QAR = 0.4875 NZD
22 ian. 2025	1 NZD = 2.0571 QAR	1 QAR = 0.4861 NZD
23 ian. 2025	1 NZD = 2.066 QAR	1 QAR = 0.484 NZD
24 ian. 2025	1 NZD = 2.0807 QAR	1 QAR = 0.4806 NZD
25 ian. 2025	1 NZD = 2.0597 QAR	1 QAR = 0.4855 NZD
26 ian. 2025	1 NZD = 2.0782 QAR	1 QAR = 0.4812 NZD
27 ian. 2025	1 NZD = 2.078 QAR	1 QAR = 0.4812 NZD
28 ian. 2025	1 NZD = 2.0622 QAR	1 QAR = 0.4849 NZD
29 ian. 2025	1 NZD = 2.0598 QAR	1 QAR = 0.4855 NZD
30 ian. 2025	1 NZD = 2.0589 QAR	1 QAR = 0.4857 NZD
31 ian. 2025	1 NZD = 2.057 QAR	1 QAR = 0.4861 NZD

Feb 2025

Data	NZD-QAR	QAR-NZD
01 feb. 2025	1 NZD = 2.0541 QAR	1 QAR = 0.4868 NZD
02 feb. 2025	1 NZD = 2.0568 QAR	1 QAR = 0.4862 NZD
03 feb. 2025	1 NZD = 2.0325 QAR	1 QAR = 0.492 NZD
04 feb. 2025	1 NZD = 2.0442 QAR	1 QAR = 0.4892 NZD
05 feb. 2025	1 NZD = 2.0738 QAR	1 QAR = 0.4822 NZD
06 feb. 2025	1 NZD = 2.0642 QAR	1 QAR = 0.4845 NZD
07 feb. 2025	1 NZD = 2.0696 QAR	1 QAR = 0.4832 NZD
08 feb. 2025	1 NZD = 2.0727 QAR	1 QAR = 0.4825 NZD
09 feb. 2025	1 NZD = 2.0727 QAR	1 QAR = 0.4825 NZD
10 feb. 2025	1 NZD = 2.0628 QAR	1 QAR = 0.4848 NZD
11 feb. 2025	1 NZD = 2.0589 QAR	1 QAR = 0.4857 NZD
12 feb. 2025	1 NZD = 2.0575 QAR	1 QAR = 0.486 NZD
13 feb. 2025	1 NZD = 2.0479 QAR	1 QAR = 0.4883 NZD
14 feb. 2025	1 NZD = 2.0819 QAR	1 QAR = 0.4803 NZD
15 feb. 2025	1 NZD = 2.0823 QAR	1 QAR = 0.4802 NZD
16 feb. 2025	1 NZD = 2.0823 QAR	1 QAR = 0.4802 NZD
17 feb. 2025	1 NZD = 2.0903 QAR	1 QAR = 0.4784 NZD
18 feb. 2025	1 NZD = 2.079 QAR	1 QAR = 0.481 NZD
19 feb. 2025	1 NZD = 2.0813 QAR	1 QAR = 0.4805 NZD
20 feb. 2025	1 NZD = 2.0845 QAR	1 QAR = 0.4797 NZD
21 feb. 2025	1 NZD = 2.1 QAR	1 QAR = 0.4762 NZD
22 feb. 2025	1 NZD = 2.0938 QAR	1 QAR = 0.4776 NZD
23 feb. 2025	1 NZD = 2.0937 QAR	1 QAR = 0.4776 NZD
24 feb. 2025	1 NZD = 2.0947 QAR	1 QAR = 0.4774 NZD
25 feb. 2025	1 NZD = 2.0832 QAR	1 QAR = 0.48 NZD
26 feb. 2025	1 NZD = 2.0737 QAR	1 QAR = 0.4822 NZD
27 feb. 2025	1 NZD = 2.0701 QAR	1 QAR = 0.4831 NZD
28 feb. 2025	1 NZD = 2.0398 QAR	1 QAR = 0.4903 NZD

Mar 2025

Data	NZD-QAR	QAR-NZD
01 mar. 2025	1 NZD = 2.0383 QAR	1 QAR = 0.4906 NZD
02 mar. 2025	1 NZD = 2.0378 QAR	1 QAR = 0.4907 NZD
03 mar. 2025	1 NZD = 2.0411 QAR	1 QAR = 0.4899 NZD
04 mar. 2025	1 NZD = 2.0558 QAR	1 QAR = 0.4864 NZD
05 mar. 2025	1 NZD = 2.0698 QAR	1 QAR = 0.4831 NZD
06 mar. 2025	1 NZD = 2.0913 QAR	1 QAR = 0.4782 NZD
07 mar. 2025	1 NZD = 2.0851 QAR	1 QAR = 0.4796 NZD
08 mar. 2025	1 NZD = 2.0789 QAR	1 QAR = 0.481 NZD
09 mar. 2025	1 NZD = 2.0844 QAR	1 QAR = 0.4798 NZD
10 mar. 2025	1 NZD = 2.0881 QAR	1 QAR = 0.4789 NZD
11 mar. 2025	1 NZD = 2.0781 QAR	1 QAR = 0.4812 NZD
12 mar. 2025	1 NZD = 2.0831 QAR	1 QAR = 0.4801 NZD
13 mar. 2025	1 NZD = 2.0781 QAR	1 QAR = 0.4812 NZD
14 mar. 2025	1 NZD = 2.0876 QAR	1 QAR = 0.479 NZD
15 mar. 2025	1 NZD = 2.0917 QAR	1 QAR = 0.4781 NZD
16 mar. 2025	1 NZD = 2.0918 QAR	1 QAR = 0.4781 NZD
17 mar. 2025	1 NZD = 2.1092 QAR	1 QAR = 0.4741 NZD
18 mar. 2025	1 NZD = 2.1149 QAR	1 QAR = 0.4728 NZD
19 mar. 2025	1 NZD = 2.108 QAR	1 QAR = 0.4744 NZD
20 mar. 2025	1 NZD = 2.0871 QAR	1 QAR = 0.4791 NZD
21 mar. 2025	1 NZD = 2.0947 QAR	1 QAR = 0.4774 NZD
22 mar. 2025	1 NZD = 2.084 QAR	1 QAR = 0.4799 NZD
23 mar. 2025	1 NZD = 2.0869 QAR	1 QAR = 0.4792 NZD
24 mar. 2025	1 NZD = 2.0843 QAR	1 QAR = 0.4798 NZD
25 mar. 2025	1 NZD = 2.0913 QAR	1 QAR = 0.4782 NZD
26 mar. 2025	1 NZD = 2.1 QAR	1 QAR = 0.4762 NZD
27 mar. 2025	1 NZD = 2.0937 QAR	1 QAR = 0.4776 NZD
28 mar. 2025	1 NZD = 2.0865 QAR	1 QAR = 0.4793 NZD
29 mar. 2025	1 NZD = 2.0819 QAR	1 QAR = 0.4803 NZD
30 mar. 2025	1 NZD = 2.0819 QAR	1 QAR = 0.4803 NZD
31 mar. 2025	1 NZD = 2.0744 QAR	1 QAR = 0.4821 NZD

Apr 2025

Data	NZD-QAR	QAR-NZD
01 apr. 2025	1 NZD = 2.0668 QAR	1 QAR = 0.4838 NZD
02 apr. 2025	1 NZD = 2.0939 QAR	1 QAR = 0.4776 NZD
03 apr. 2025	1 NZD = 2.1187 QAR	1 QAR = 0.472 NZD
04 apr. 2025	1 NZD = 2.0544 QAR	1 QAR = 0.4868 NZD
05 apr. 2025	1 NZD = 2.0525 QAR	1 QAR = 0.4872 NZD
06 apr. 2025	1 NZD = 2.0524 QAR	1 QAR = 0.4872 NZD
07 apr. 2025	1 NZD = 2.0364 QAR	1 QAR = 0.4911 NZD
08 apr. 2025	1 NZD = 2.0365 QAR	1 QAR = 0.491 NZD
09 apr. 2025	1 NZD = 2.0215 QAR	1 QAR = 0.4947 NZD
10 apr. 2025	1 NZD = 2.074 QAR	1 QAR = 0.4822 NZD
11 apr. 2025	1 NZD = 2.1144 QAR	1 QAR = 0.4729 NZD
12 apr. 2025	1 NZD = 2.1202 QAR	1 QAR = 0.4716 NZD
13 apr. 2025	1 NZD = 2.1202 QAR	1 QAR = 0.4717 NZD
14 apr. 2025	1 NZD = 2.1389 QAR	1 QAR = 0.4675 NZD
15 apr. 2025	1 NZD = 2.1618 QAR	1 QAR = 0.4626 NZD
16 apr. 2025	1 NZD = 2.1528 QAR	1 QAR = 0.4645 NZD
17 apr. 2025	1 NZD = 2.1638 QAR	1 QAR = 0.4622 NZD
18 apr. 2025	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD
19 apr. 2025	1 NZD = 2.1604 QAR	1 QAR = 0.4629 NZD
20 apr. 2025	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD
21 apr. 2025	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD
22 apr. 2025	1 NZD = 2.1858 QAR	1 QAR = 0.4575 NZD
23 apr. 2025	1 NZD = 2.1917 QAR	1 QAR = 0.4563 NZD
24 apr. 2025	1 NZD = 2.176 QAR	1 QAR = 0.4596 NZD
25 apr. 2025	1 NZD = 2.1719 QAR	1 QAR = 0.4604 NZD
26 apr. 2025	1 NZD = 2.1722 QAR	1 QAR = 0.4604 NZD
27 apr. 2025	1 NZD = 2.1704 QAR	1 QAR = 0.4607 NZD
28 apr. 2025	1 NZD = 2.17 QAR	1 QAR = 0.4608 NZD
29 apr. 2025	1 NZD = 2.1693 QAR	1 QAR = 0.461 NZD
30 apr. 2025	1 NZD = 2.1578 QAR	1 QAR = 0.4634 NZD

May 2025

Data	NZD-QAR	QAR-NZD
01 mai 2025	1 NZD = 2.1671 QAR	1 QAR = 0.4614 NZD
02 mai 2025	1 NZD = 2.1692 QAR	1 QAR = 0.461 NZD
03 mai 2025	1 NZD = 2.1748 QAR	1 QAR = 0.4598 NZD
04 mai 2025	1 NZD = 2.1746 QAR	1 QAR = 0.4599 NZD
05 mai 2025	1 NZD = 2.1795 QAR	1 QAR = 0.4588 NZD
06 mai 2025	1 NZD = 2.1817 QAR	1 QAR = 0.4584 NZD
07 mai 2025	1 NZD = 2.1828 QAR	1 QAR = 0.4581 NZD
08 mai 2025	1 NZD = 2.1579 QAR	1 QAR = 0.4634 NZD
09 mai 2025	1 NZD = 2.1493 QAR	1 QAR = 0.4653 NZD
10 mai 2025	1 NZD = 2.1516 QAR	1 QAR = 0.4648 NZD
11 mai 2025	1 NZD = 2.1516 QAR	1 QAR = 0.4648 NZD
12 mai 2025	1 NZD = 2.1395 QAR	1 QAR = 0.4674 NZD
13 mai 2025	1 NZD = 2.1481 QAR	1 QAR = 0.4655 NZD
14 mai 2025	1 NZD = 2.1697 QAR	1 QAR = 0.4609 NZD
15 mai 2025	1 NZD = 2.1429 QAR	1 QAR = 0.4666 NZD
16 mai 2025	1 NZD = 2.1502 QAR	1 QAR = 0.4651 NZD
17 mai 2025	1 NZD = 2.1507 QAR	1 QAR = 0.465 NZD
18 mai 2025	1 NZD = 2.1539 QAR	1 QAR = 0.4643 NZD
19 mai 2025	1 NZD = 2.1563 QAR	1 QAR = 0.4638 NZD
20 mai 2025	1 NZD = 2.1588 QAR	1 QAR = 0.4632 NZD
21 mai 2025	1 NZD = 2.1649 QAR	1 QAR = 0.4619 NZD
22 mai 2025	1 NZD = 2.1573 QAR	1 QAR = 0.4635 NZD
23 mai 2025	1 NZD = 2.1741 QAR	1 QAR = 0.46 NZD
24 mai 2025	1 NZD = 2.178 QAR	1 QAR = 0.4591 NZD
25 mai 2025	1 NZD = 2.178 QAR	1 QAR = 0.4591 NZD
26 mai 2025	1 NZD = 2.1914 QAR	1 QAR = 0.4563 NZD
27 mai 2025	1 NZD = 2.1765 QAR	1 QAR = 0.4595 NZD
28 mai 2025	1 NZD = 2.1747 QAR	1 QAR = 0.4598 NZD
29 mai 2025	1 NZD = 2.1767 QAR	1 QAR = 0.4594 NZD
30 mai 2025	1 NZD = 2.1704 QAR	1 QAR = 0.4607 NZD
31 mai 2025	1 NZD = 2.173 QAR	1 QAR = 0.4602 NZD

Jun 2025

Data	NZD-QAR	QAR-NZD
01 iun. 2025	1 NZD = 2.1736 QAR	1 QAR = 0.4601 NZD
02 iun. 2025	1 NZD = 2.1981 QAR	1 QAR = 0.4549 NZD
03 iun. 2025	1 NZD = 2.1869 QAR	1 QAR = 0.4573 NZD
04 iun. 2025	1 NZD = 2.1924 QAR	1 QAR = 0.4561 NZD
05 iun. 2025	1 NZD = 2.2043 QAR	1 QAR = 0.4537 NZD
06 iun. 2025	1 NZD = 2.2007 QAR	1 QAR = 0.4544 NZD
07 iun. 2025	1 NZD = 2.1974 QAR	1 QAR = 0.4551 NZD
08 iun. 2025	1 NZD = 2.1966 QAR	1 QAR = 0.4552 NZD
09 iun. 2025	1 NZD = 2.2046 QAR	1 QAR = 0.4536 NZD
10 iun. 2025	1 NZD = 2.2066 QAR	1 QAR = 0.4532 NZD
11 iun. 2025	1 NZD = 2.1984 QAR	1 QAR = 0.4549 NZD
12 iun. 2025	1 NZD = 2.2067 QAR	1 QAR = 0.4532 NZD
13 iun. 2025	1 NZD = 2.1932 QAR	1 QAR = 0.456 NZD
14 iun. 2025	1 NZD = 2.1924 QAR	1 QAR = 0.4561 NZD

Info schimb valutar NZD-QAR si QAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri