currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-QAR si QAR-NZD

Schimb Valutar 2025 - NZD-QAR si QAR-NZD

Schimb valutar NZD-QAR si QAR-NZD

Verificati aici ratele de schimb pentru NZD-QAR si QAR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 2,0665 QAR
1 QAR = 0,4839 NZD
NZD in QARQAR in NZD
2,0039 Data: 4.9 2,0365 Data: 4.8 2,0364 Data: 4.7 2,0524 Data: 4.6 2,0525 Data: 4.5 2,0544 Data: 4.4 2,1187 Data: 4.3 2,0939 Data: 4.2 2,0668 Data: 4.1 2,0744 Data: 3.31 2,0819 Data: 3.30 2,0819 Data: 3.29 2,0865 Data: 3.28 2,0937 Data: 3.27 2,1000 Data: 3.26 2,0913 Data: 3.25 2,0843 Data: 3.24 2,0869 Data: 3.23 2,0840 Data: 3.22 2,0947 Data: 3.21 2,0871 Data: 3.20 2,1080 Data: 3.19 2,1149 Data: 3.18 2,1092 Data: 3.17 2,0918 Data: 3.16 2,0917 Data: 3.15 2,0876 Data: 3.14 2,0781 Data: 3.13 2,0831 Data: 3.12 2,0781 Data: 3.11 2,0881 Data: 3.10 2,0844 Data: 3.9 2,0789 Data: 3.8 2,0851 Data: 3.7 2,0913 Data: 3.6 2,0698 Data: 3.5 2,0558 Data: 3.4 2,0411 Data: 3.3 2,0378 Data: 3.2 2,0383 Data: 3.1 2,0398 Data: 2.28 2,0701 Data: 2.27 2,0737 Data: 2.26 2,0832 Data: 2.25 2,0947 Data: 2.24 2,0937 Data: 2.23 2,0938 Data: 2.22 2,1000 Data: 2.21 2,0845 Data: 2.20 2,0813 Data: 2.19 2,0790 Data: 2.18 2,0903 Data: 2.17 2,0823 Data: 2.16 2,0823 Data: 2.15 2,0819 Data: 2.14 2,0479 Data: 2.13 2,0575 Data: 2.12 2,0589 Data: 2.11 2,0628 Data: 2.10 2,0727 Data: 2.9 2,0727 Data: 2.8 2,0696 Data: 2.7 2,0642 Data: 2.6 2,0738 Data: 2.5 2,0442 Data: 2.4 2,0325 Data: 2.3 2,0568 Data: 2.2 2,0541 Data: 2.1 2,0570 Data: 1.31 2,0589 Data: 1.30 2,0598 Data: 1.29 2,0622 Data: 1.28 2,0780 Data: 1.27 2,0782 Data: 1.26 2,0597 Data: 1.25 2,0807 Data: 1.24 2,0660 Data: 1.23 2,0571 Data: 1.22 2,0512 Data: 1.21 2,0471 Data: 1.20 2,0359 Data: 1.19 2,0350 Data: 1.18 2,0372 Data: 1.17 2,0377 Data: 1.16 2,0435 Data: 1.15 2,0413 Data: 1.14 2,0251 Data: 1.13 2,0346 Data: 1.12 2,0363 Data: 1.11 2,0358 Data: 1.10 2,0386 Data: 1.9 2,0413 Data: 1.8 2,0687 Data: 1.7 2,0718 Data: 1.6 2,0428 Data: 1.5 2,0298 Data: 1.4 2,0439 Data: 1.3 2,0456 Data: 1.2 2,0390 Data: 1.1 2,0039 Data: 4.9 2,0365 Data: 4.8 2,0364 Data: 4.7 2,0524 Data: 4.6 2,0525 Data: 4.5 2,0544 Data: 4.4 2,1187 Data: 4.3 2,0939 Data: 4.2 2,0668 Data: 4.1 2,0744 Data: 3.31 2,0819 Data: 3.30 2,0819 Data: 3.29 2,0865 Data: 3.28 2,0937 Data: 3.27 2,1000 Data: 3.26 2,0913 Data: 3.25 2,0843 Data: 3.24 2,0869 Data: 3.23 2,0840 Data: 3.22 2,0947 Data: 3.21 2,0871 Data: 3.20 2,1080 Data: 3.19 2,1149 Data: 3.18 2,1092 Data: 3.17 2,0918 Data: 3.16 2,0917 Data: 3.15 2,0876 Data: 3.14 2,0781 Data: 3.13 2,0831 Data: 3.12 2,0781 Data: 3.11 2,0881 Data: 3.10 2,0844 Data: 3.9 2,0789 Data: 3.8 2,0851 Data: 3.7 2,0913 Data: 3.6 2,0698 Data: 3.5 2,0558 Data: 3.4 2,0411 Data: 3.3 2,0378 Data: 3.2 2,0383 Data: 3.1 2,0398 Data: 2.28 2,0701 Data: 2.27 2,0737 Data: 2.26 2,0832 Data: 2.25 2,0947 Data: 2.24 2,0937 Data: 2.23 2,0938 Data: 2.22 2,1000 Data: 2.21 2,0845 Data: 2.20 2,0813 Data: 2.19 2,0790 Data: 2.18 2,0903 Data: 2.17 2,0823 Data: 2.16 2,0823 Data: 2.15 2,0819 Data: 2.14 2,0479 Data: 2.13 2,0575 Data: 2.12 2,0589 Data: 2.11 2,0628 Data: 2.10 2,0727 Data: 2.9 2,0727 Data: 2.8 2,0696 Data: 2.7 2,0642 Data: 2.6 2,0738 Data: 2.5 2,0442 Data: 2.4 2,0325 Data: 2.3 2,0568 Data: 2.2 2,0541 Data: 2.1 2,0570 Data: 1.31 2,0589 Data: 1.30 2,0598 Data: 1.29 2,0622 Data: 1.28 2,0780 Data: 1.27 2,0782 Data: 1.26 2,0597 Data: 1.25 2,0807 Data: 1.24 2,0660 Data: 1.23 2,0571 Data: 1.22 2,0512 Data: 1.21 2,0471 Data: 1.20 2,0359 Data: 1.19 2,0350 Data: 1.18 2,0372 Data: 1.17 2,0377 Data: 1.16 2,0435 Data: 1.15 2,0413 Data: 1.14 2,0251 Data: 1.13 2,0346 Data: 1.12 2,0363 Data: 1.11 2,0358 Data: 1.10 2,0386 Data: 1.9 2,0413 Data: 1.8 2,0687 Data: 1.7 2,0718 Data: 1.6 2,0428 Data: 1.5 2,0298 Data: 1.4 2,0439 Data: 1.3 2,0456 Data: 1.2 2,0390 Data: 1.1

Jan 2025

DataNZD-QARQAR-NZD
01 ian. 2025 1 NZD = 2.039 QAR 1 QAR = 0.4904 NZD
02 ian. 2025 1 NZD = 2.0456 QAR 1 QAR = 0.4889 NZD
03 ian. 2025 1 NZD = 2.0439 QAR 1 QAR = 0.4893 NZD
04 ian. 2025 1 NZD = 2.0298 QAR 1 QAR = 0.4927 NZD
05 ian. 2025 1 NZD = 2.0428 QAR 1 QAR = 0.4895 NZD
06 ian. 2025 1 NZD = 2.0718 QAR 1 QAR = 0.4827 NZD
07 ian. 2025 1 NZD = 2.0687 QAR 1 QAR = 0.4834 NZD
08 ian. 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
09 ian. 2025 1 NZD = 2.0386 QAR 1 QAR = 0.4905 NZD
10 ian. 2025 1 NZD = 2.0358 QAR 1 QAR = 0.4912 NZD
11 ian. 2025 1 NZD = 2.0363 QAR 1 QAR = 0.4911 NZD
12 ian. 2025 1 NZD = 2.0346 QAR 1 QAR = 0.4915 NZD
13 ian. 2025 1 NZD = 2.0251 QAR 1 QAR = 0.4938 NZD
14 ian. 2025 1 NZD = 2.0413 QAR 1 QAR = 0.4899 NZD
15 ian. 2025 1 NZD = 2.0435 QAR 1 QAR = 0.4893 NZD
16 ian. 2025 1 NZD = 2.0377 QAR 1 QAR = 0.4908 NZD
17 ian. 2025 1 NZD = 2.0372 QAR 1 QAR = 0.4909 NZD
18 ian. 2025 1 NZD = 2.035 QAR 1 QAR = 0.4914 NZD
19 ian. 2025 1 NZD = 2.0359 QAR 1 QAR = 0.4912 NZD
20 ian. 2025 1 NZD = 2.0471 QAR 1 QAR = 0.4885 NZD
21 ian. 2025 1 NZD = 2.0512 QAR 1 QAR = 0.4875 NZD
22 ian. 2025 1 NZD = 2.0571 QAR 1 QAR = 0.4861 NZD
23 ian. 2025 1 NZD = 2.066 QAR 1 QAR = 0.484 NZD
24 ian. 2025 1 NZD = 2.0807 QAR 1 QAR = 0.4806 NZD
25 ian. 2025 1 NZD = 2.0597 QAR 1 QAR = 0.4855 NZD
26 ian. 2025 1 NZD = 2.0782 QAR 1 QAR = 0.4812 NZD
27 ian. 2025 1 NZD = 2.078 QAR 1 QAR = 0.4812 NZD
28 ian. 2025 1 NZD = 2.0622 QAR 1 QAR = 0.4849 NZD
29 ian. 2025 1 NZD = 2.0598 QAR 1 QAR = 0.4855 NZD
30 ian. 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
31 ian. 2025 1 NZD = 2.057 QAR 1 QAR = 0.4861 NZD

Feb 2025

DataNZD-QARQAR-NZD
01 feb. 2025 1 NZD = 2.0541 QAR 1 QAR = 0.4868 NZD
02 feb. 2025 1 NZD = 2.0568 QAR 1 QAR = 0.4862 NZD
03 feb. 2025 1 NZD = 2.0325 QAR 1 QAR = 0.492 NZD
04 feb. 2025 1 NZD = 2.0442 QAR 1 QAR = 0.4892 NZD
05 feb. 2025 1 NZD = 2.0738 QAR 1 QAR = 0.4822 NZD
06 feb. 2025 1 NZD = 2.0642 QAR 1 QAR = 0.4845 NZD
07 feb. 2025 1 NZD = 2.0696 QAR 1 QAR = 0.4832 NZD
08 feb. 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
09 feb. 2025 1 NZD = 2.0727 QAR 1 QAR = 0.4825 NZD
10 feb. 2025 1 NZD = 2.0628 QAR 1 QAR = 0.4848 NZD
11 feb. 2025 1 NZD = 2.0589 QAR 1 QAR = 0.4857 NZD
12 feb. 2025 1 NZD = 2.0575 QAR 1 QAR = 0.486 NZD
13 feb. 2025 1 NZD = 2.0479 QAR 1 QAR = 0.4883 NZD
14 feb. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
15 feb. 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
16 feb. 2025 1 NZD = 2.0823 QAR 1 QAR = 0.4802 NZD
17 feb. 2025 1 NZD = 2.0903 QAR 1 QAR = 0.4784 NZD
18 feb. 2025 1 NZD = 2.079 QAR 1 QAR = 0.481 NZD
19 feb. 2025 1 NZD = 2.0813 QAR 1 QAR = 0.4805 NZD
20 feb. 2025 1 NZD = 2.0845 QAR 1 QAR = 0.4797 NZD
21 feb. 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
22 feb. 2025 1 NZD = 2.0938 QAR 1 QAR = 0.4776 NZD
23 feb. 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
24 feb. 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
25 feb. 2025 1 NZD = 2.0832 QAR 1 QAR = 0.48 NZD
26 feb. 2025 1 NZD = 2.0737 QAR 1 QAR = 0.4822 NZD
27 feb. 2025 1 NZD = 2.0701 QAR 1 QAR = 0.4831 NZD
28 feb. 2025 1 NZD = 2.0398 QAR 1 QAR = 0.4903 NZD

Mar 2025

DataNZD-QARQAR-NZD
01 mar. 2025 1 NZD = 2.0383 QAR 1 QAR = 0.4906 NZD
02 mar. 2025 1 NZD = 2.0378 QAR 1 QAR = 0.4907 NZD
03 mar. 2025 1 NZD = 2.0411 QAR 1 QAR = 0.4899 NZD
04 mar. 2025 1 NZD = 2.0558 QAR 1 QAR = 0.4864 NZD
05 mar. 2025 1 NZD = 2.0698 QAR 1 QAR = 0.4831 NZD
06 mar. 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
07 mar. 2025 1 NZD = 2.0851 QAR 1 QAR = 0.4796 NZD
08 mar. 2025 1 NZD = 2.0789 QAR 1 QAR = 0.481 NZD
09 mar. 2025 1 NZD = 2.0844 QAR 1 QAR = 0.4798 NZD
10 mar. 2025 1 NZD = 2.0881 QAR 1 QAR = 0.4789 NZD
11 mar. 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
12 mar. 2025 1 NZD = 2.0831 QAR 1 QAR = 0.4801 NZD
13 mar. 2025 1 NZD = 2.0781 QAR 1 QAR = 0.4812 NZD
14 mar. 2025 1 NZD = 2.0876 QAR 1 QAR = 0.479 NZD
15 mar. 2025 1 NZD = 2.0917 QAR 1 QAR = 0.4781 NZD
16 mar. 2025 1 NZD = 2.0918 QAR 1 QAR = 0.4781 NZD
17 mar. 2025 1 NZD = 2.1092 QAR 1 QAR = 0.4741 NZD
18 mar. 2025 1 NZD = 2.1149 QAR 1 QAR = 0.4728 NZD
19 mar. 2025 1 NZD = 2.108 QAR 1 QAR = 0.4744 NZD
20 mar. 2025 1 NZD = 2.0871 QAR 1 QAR = 0.4791 NZD
21 mar. 2025 1 NZD = 2.0947 QAR 1 QAR = 0.4774 NZD
22 mar. 2025 1 NZD = 2.084 QAR 1 QAR = 0.4799 NZD
23 mar. 2025 1 NZD = 2.0869 QAR 1 QAR = 0.4792 NZD
24 mar. 2025 1 NZD = 2.0843 QAR 1 QAR = 0.4798 NZD
25 mar. 2025 1 NZD = 2.0913 QAR 1 QAR = 0.4782 NZD
26 mar. 2025 1 NZD = 2.1 QAR 1 QAR = 0.4762 NZD
27 mar. 2025 1 NZD = 2.0937 QAR 1 QAR = 0.4776 NZD
28 mar. 2025 1 NZD = 2.0865 QAR 1 QAR = 0.4793 NZD
29 mar. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
30 mar. 2025 1 NZD = 2.0819 QAR 1 QAR = 0.4803 NZD
31 mar. 2025 1 NZD = 2.0744 QAR 1 QAR = 0.4821 NZD

Apr 2025

DataNZD-QARQAR-NZD
01 apr. 2025 1 NZD = 2.0668 QAR 1 QAR = 0.4838 NZD
02 apr. 2025 1 NZD = 2.0939 QAR 1 QAR = 0.4776 NZD
03 apr. 2025 1 NZD = 2.1187 QAR 1 QAR = 0.472 NZD
04 apr. 2025 1 NZD = 2.0544 QAR 1 QAR = 0.4868 NZD
05 apr. 2025 1 NZD = 2.0525 QAR 1 QAR = 0.4872 NZD
06 apr. 2025 1 NZD = 2.0524 QAR 1 QAR = 0.4872 NZD
07 apr. 2025 1 NZD = 2.0364 QAR 1 QAR = 0.4911 NZD
08 apr. 2025 1 NZD = 2.0365 QAR 1 QAR = 0.491 NZD
09 apr. 2025 1 NZD = 2.0039 QAR 1 QAR = 0.499 NZD

Info schimb valutar NZD-QAR si QAR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats