> Schimb Valutar 2026 - NZD-PYG si PYG-NZD

Schimb Valutar 2026 - NZD-PYG si PYG-NZD

Schimb valutar NZD-PYG si PYG-NZD

Verificati aici ratele de schimb pentru NZD-PYG si PYG-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 3818,8279 PYG

1 PYG = 0,0003 NZD

1An 2Ani 3Ani

NZD in PYGPYG in NZD

Jan 2026

Data	NZD-PYG	PYG-NZD
01 ian. 2026	1 NZD = 3779.341 PYG	1 PYG = 0.0003 NZD
02 ian. 2026	1 NZD = 3786.6524 PYG	1 PYG = 0.0003 NZD
03 ian. 2026	1 NZD = 3783.7051 PYG	1 PYG = 0.0003 NZD
04 ian. 2026	1 NZD = 3783.7051 PYG	1 PYG = 0.0003 NZD
05 ian. 2026	1 NZD = 3876.7148 PYG	1 PYG = 0.0003 NZD
06 ian. 2026	1 NZD = 3907.3961 PYG	1 PYG = 0.0003 NZD
07 ian. 2026	1 NZD = 3909.4114 PYG	1 PYG = 0.0003 NZD
08 ian. 2026	1 NZD = 3883.4688 PYG	1 PYG = 0.0003 NZD
09 ian. 2026	1 NZD = 3789.5913 PYG	1 PYG = 0.0003 NZD
10 ian. 2026	1 NZD = 3794.7215 PYG	1 PYG = 0.0003 NZD
11 ian. 2026	1 NZD = 3795.3817 PYG	1 PYG = 0.0003 NZD
12 ian. 2026	1 NZD = 3808.4967 PYG	1 PYG = 0.0003 NZD
13 ian. 2026	1 NZD = 3813.1132 PYG	1 PYG = 0.0003 NZD
14 ian. 2026	1 NZD = 3897.7853 PYG	1 PYG = 0.0003 NZD
15 ian. 2026	1 NZD = 3878.7176 PYG	1 PYG = 0.0003 NZD
16 ian. 2026	1 NZD = 3936.7955 PYG	1 PYG = 0.0003 NZD
17 ian. 2026	1 NZD = 3936.2701 PYG	1 PYG = 0.0003 NZD
18 ian. 2026	1 NZD = 3936.2701 PYG	1 PYG = 0.0003 NZD
19 ian. 2026	1 NZD = 3855.7725 PYG	1 PYG = 0.0003 NZD
20 ian. 2026	1 NZD = 3894.2618 PYG	1 PYG = 0.0003 NZD
21 ian. 2026	1 NZD = 3923.4739 PYG	1 PYG = 0.0003 NZD
22 ian. 2026	1 NZD = 3961.2343 PYG	1 PYG = 0.0003 NZD
23 ian. 2026	1 NZD = 3949.9115 PYG	1 PYG = 0.0003 NZD
24 ian. 2026	1 NZD = 3948.8848 PYG	1 PYG = 0.0003 NZD
25 ian. 2026	1 NZD = 3908.0755 PYG	1 PYG = 0.0003 NZD
26 ian. 2026	1 NZD = 4008.5232 PYG	1 PYG = 0.0002 NZD
27 ian. 2026	1 NZD = 4008.4697 PYG	1 PYG = 0.0002 NZD
28 ian. 2026	1 NZD = 4051.7429 PYG	1 PYG = 0.0002 NZD
29 ian. 2026	1 NZD = 4075.2179 PYG	1 PYG = 0.0002 NZD
30 ian. 2026	1 NZD = 4059.7063 PYG	1 PYG = 0.0002 NZD
31 ian. 2026	1 NZD = 4064.3722 PYG	1 PYG = 0.0002 NZD

Feb 2026

Data	NZD-PYG	PYG-NZD
01 feb. 2026	1 NZD = 4073.7382 PYG	1 PYG = 0.0002 NZD
02 feb. 2026	1 NZD = 4005.1635 PYG	1 PYG = 0.0002 NZD
03 feb. 2026	1 NZD = 3998.1048 PYG	1 PYG = 0.0003 NZD
04 feb. 2026	1 NZD = 3989.2836 PYG	1 PYG = 0.0003 NZD
05 feb. 2026	1 NZD = 3959.0248 PYG	1 PYG = 0.0003 NZD
06 feb. 2026	1 NZD = 3959.3031 PYG	1 PYG = 0.0003 NZD
07 feb. 2026	1 NZD = 3964.008 PYG	1 PYG = 0.0003 NZD
08 feb. 2026	1 NZD = 3934.0343 PYG	1 PYG = 0.0003 NZD
09 feb. 2026	1 NZD = 3971.817 PYG	1 PYG = 0.0003 NZD
10 feb. 2026	1 NZD = 3976.6249 PYG	1 PYG = 0.0003 NZD
11 feb. 2026	1 NZD = 4002.5665 PYG	1 PYG = 0.0002 NZD
12 feb. 2026	1 NZD = 3995.9573 PYG	1 PYG = 0.0003 NZD
13 feb. 2026	1 NZD = 3950.481 PYG	1 PYG = 0.0003 NZD
14 feb. 2026	1 NZD = 3957.9576 PYG	1 PYG = 0.0003 NZD
15 feb. 2026	1 NZD = 3941.2502 PYG	1 PYG = 0.0003 NZD
16 feb. 2026	1 NZD = 3949.7452 PYG	1 PYG = 0.0003 NZD
17 feb. 2026	1 NZD = 3942.0367 PYG	1 PYG = 0.0003 NZD
18 feb. 2026	1 NZD = 3924.3456 PYG	1 PYG = 0.0003 NZD
19 feb. 2026	1 NZD = 3872.6859 PYG	1 PYG = 0.0003 NZD
20 feb. 2026	1 NZD = 3851.3245 PYG	1 PYG = 0.0003 NZD
21 feb. 2026	1 NZD = 3863.1875 PYG	1 PYG = 0.0003 NZD
22 feb. 2026	1 NZD = 3863.1875 PYG	1 PYG = 0.0003 NZD
23 feb. 2026	1 NZD = 3850.2085 PYG	1 PYG = 0.0003 NZD
24 feb. 2026	1 NZD = 3840.1841 PYG	1 PYG = 0.0003 NZD
25 feb. 2026	1 NZD = 3840.9304 PYG	1 PYG = 0.0003 NZD
26 feb. 2026	1 NZD = 3857.7212 PYG	1 PYG = 0.0003 NZD
27 feb. 2026	1 NZD = 3851.0834 PYG	1 PYG = 0.0003 NZD
28 feb. 2026	1 NZD = 3856.6082 PYG	1 PYG = 0.0003 NZD

Mar 2026

Data	NZD-PYG	PYG-NZD
01 mar. 2026	1 NZD = 3850.4999 PYG	1 PYG = 0.0003 NZD
02 mar. 2026	1 NZD = 3844.4489 PYG	1 PYG = 0.0003 NZD
03 mar. 2026	1 NZD = 3807.7893 PYG	1 PYG = 0.0003 NZD
04 mar. 2026	1 NZD = 3851.2443 PYG	1 PYG = 0.0003 NZD
05 mar. 2026	1 NZD = 3877.0848 PYG	1 PYG = 0.0003 NZD
06 mar. 2026	1 NZD = 3843.1215 PYG	1 PYG = 0.0003 NZD
07 mar. 2026	1 NZD = 3839.6043 PYG	1 PYG = 0.0003 NZD
08 mar. 2026	1 NZD = 3839.6043 PYG	1 PYG = 0.0003 NZD
09 mar. 2026	1 NZD = 3804.5505 PYG	1 PYG = 0.0003 NZD
10 mar. 2026	1 NZD = 3869.8217 PYG	1 PYG = 0.0003 NZD
11 mar. 2026	1 NZD = 3833.5428 PYG	1 PYG = 0.0003 NZD
12 mar. 2026	1 NZD = 3820.0397 PYG	1 PYG = 0.0003 NZD
13 mar. 2026	1 NZD = 3762.1152 PYG	1 PYG = 0.0003 NZD
14 mar. 2026	1 NZD = 3726.7551 PYG	1 PYG = 0.0003 NZD
15 mar. 2026	1 NZD = 3726.7551 PYG	1 PYG = 0.0003 NZD
16 mar. 2026	1 NZD = 3793.0845 PYG	1 PYG = 0.0003 NZD
17 mar. 2026	1 NZD = 3788.1252 PYG	1 PYG = 0.0003 NZD
18 mar. 2026	1 NZD = 3778.0622 PYG	1 PYG = 0.0003 NZD
19 mar. 2026	1 NZD = 3771.202 PYG	1 PYG = 0.0003 NZD
20 mar. 2026	1 NZD = 3830.0735 PYG	1 PYG = 0.0003 NZD
21 mar. 2026	1 NZD = 3807.2002 PYG	1 PYG = 0.0003 NZD
22 mar. 2026	1 NZD = 3807.2002 PYG	1 PYG = 0.0003 NZD
23 mar. 2026	1 NZD = 3799.6465 PYG	1 PYG = 0.0003 NZD
24 mar. 2026	1 NZD = 3800.8496 PYG	1 PYG = 0.0003 NZD
25 mar. 2026	1 NZD = 3790.5894 PYG	1 PYG = 0.0003 NZD
26 mar. 2026	1 NZD = 3777.8262 PYG	1 PYG = 0.0003 NZD
27 mar. 2026	1 NZD = 3762.2981 PYG	1 PYG = 0.0003 NZD
28 mar. 2026	1 NZD = 3756.5708 PYG	1 PYG = 0.0003 NZD
29 mar. 2026	1 NZD = 3732.5106 PYG	1 PYG = 0.0003 NZD
30 mar. 2026	1 NZD = 3733.136 PYG	1 PYG = 0.0003 NZD
31 mar. 2026	1 NZD = 3710.3914 PYG	1 PYG = 0.0003 NZD

Apr 2026

Data	NZD-PYG	PYG-NZD
01 apr. 2026	1 NZD = 3749.748 PYG	1 PYG = 0.0003 NZD
02 apr. 2026	1 NZD = 3688.3605 PYG	1 PYG = 0.0003 NZD
03 apr. 2026	1 NZD = 3686.2114 PYG	1 PYG = 0.0003 NZD
04 apr. 2026	1 NZD = 3673.7856 PYG	1 PYG = 0.0003 NZD
05 apr. 2026	1 NZD = 3686.3715 PYG	1 PYG = 0.0003 NZD
06 apr. 2026	1 NZD = 3692.5372 PYG	1 PYG = 0.0003 NZD
07 apr. 2026	1 NZD = 3700.8361 PYG	1 PYG = 0.0003 NZD
08 apr. 2026	1 NZD = 3780.2856 PYG	1 PYG = 0.0003 NZD
09 apr. 2026	1 NZD = 3766.6172 PYG	1 PYG = 0.0003 NZD
10 apr. 2026	1 NZD = 3779.6097 PYG	1 PYG = 0.0003 NZD
11 apr. 2026	1 NZD = 3767.9656 PYG	1 PYG = 0.0003 NZD
12 apr. 2026	1 NZD = 3778.6199 PYG	1 PYG = 0.0003 NZD
13 apr. 2026	1 NZD = 3733.6241 PYG	1 PYG = 0.0003 NZD
14 apr. 2026	1 NZD = 3774.88 PYG	1 PYG = 0.0003 NZD
15 apr. 2026	1 NZD = 3769.3934 PYG	1 PYG = 0.0003 NZD
16 apr. 2026	1 NZD = 3756.3707 PYG	1 PYG = 0.0003 NZD
17 apr. 2026	1 NZD = 3748.6418 PYG	1 PYG = 0.0003 NZD
18 apr. 2026	1 NZD = 3730.994 PYG	1 PYG = 0.0003 NZD
19 apr. 2026	1 NZD = 3753.0106 PYG	1 PYG = 0.0003 NZD
20 apr. 2026	1 NZD = 3747.2594 PYG	1 PYG = 0.0003 NZD
21 apr. 2026	1 NZD = 3757.9144 PYG	1 PYG = 0.0003 NZD
22 apr. 2026	1 NZD = 3718.6601 PYG	1 PYG = 0.0003 NZD
23 apr. 2026	1 NZD = 3716.7763 PYG	1 PYG = 0.0003 NZD
24 apr. 2026	1 NZD = 3723.6309 PYG	1 PYG = 0.0003 NZD
25 apr. 2026	1 NZD = 3721.736 PYG	1 PYG = 0.0003 NZD
26 apr. 2026	1 NZD = 3710.0236 PYG	1 PYG = 0.0003 NZD
27 apr. 2026	1 NZD = 3728.7963 PYG	1 PYG = 0.0003 NZD
28 apr. 2026	1 NZD = 3678.6239 PYG	1 PYG = 0.0003 NZD
29 apr. 2026	1 NZD = 3645.7093 PYG	1 PYG = 0.0003 NZD
30 apr. 2026	1 NZD = 3614.0437 PYG	1 PYG = 0.0003 NZD

May 2026

Data	NZD-PYG	PYG-NZD
01 mai 2026	1 NZD = 3627.2767 PYG	1 PYG = 0.0003 NZD
02 mai 2026	1 NZD = 3627.6131 PYG	1 PYG = 0.0003 NZD
03 mai 2026	1 NZD = 3630.3811 PYG	1 PYG = 0.0003 NZD
04 mai 2026	1 NZD = 3657.9424 PYG	1 PYG = 0.0003 NZD
05 mai 2026	1 NZD = 3564.9036 PYG	1 PYG = 0.0003 NZD
06 mai 2026	1 NZD = 3658.6686 PYG	1 PYG = 0.0003 NZD
07 mai 2026	1 NZD = 3662.0729 PYG	1 PYG = 0.0003 NZD
08 mai 2026	1 NZD = 3640.2756 PYG	1 PYG = 0.0003 NZD
09 mai 2026	1 NZD = 3635.1874 PYG	1 PYG = 0.0003 NZD
10 mai 2026	1 NZD = 3620.2626 PYG	1 PYG = 0.0003 NZD
11 mai 2026	1 NZD = 3656.9281 PYG	1 PYG = 0.0003 NZD
12 mai 2026	1 NZD = 3660.5657 PYG	1 PYG = 0.0003 NZD

Info schimb valutar NZD-PYG si PYG-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri