> Schimb Valutar 2025 - NZD-PYG si PYG-NZD

Schimb Valutar 2025 - NZD-PYG si PYG-NZD

Schimb valutar NZD-PYG si PYG-NZD

Verificati aici ratele de schimb pentru NZD-PYG si PYG-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 4592,8088 PYG

1 PYG = 0,0002 NZD

1An 2Ani 3Ani

NZD in PYGPYG in NZD

Jan 2025

Data	NZD-PYG	PYG-NZD
01 ian. 2025	1 NZD = 4369.7147 PYG	1 PYG = 0.0002 NZD
02 ian. 2025	1 NZD = 4376.6274 PYG	1 PYG = 0.0002 NZD
03 ian. 2025	1 NZD = 4388.9559 PYG	1 PYG = 0.0002 NZD
04 ian. 2025	1 NZD = 4358.5424 PYG	1 PYG = 0.0002 NZD
05 ian. 2025	1 NZD = 4386.482 PYG	1 PYG = 0.0002 NZD
06 ian. 2025	1 NZD = 4471.7304 PYG	1 PYG = 0.0002 NZD
07 ian. 2025	1 NZD = 4486.7974 PYG	1 PYG = 0.0002 NZD
08 ian. 2025	1 NZD = 4431.6743 PYG	1 PYG = 0.0002 NZD
09 ian. 2025	1 NZD = 4411.1235 PYG	1 PYG = 0.0002 NZD
10 ian. 2025	1 NZD = 4385.0778 PYG	1 PYG = 0.0002 NZD
11 ian. 2025	1 NZD = 4385.7969 PYG	1 PYG = 0.0002 NZD
12 ian. 2025	1 NZD = 4382.0115 PYG	1 PYG = 0.0002 NZD
13 ian. 2025	1 NZD = 4372.9477 PYG	1 PYG = 0.0002 NZD
14 ian. 2025	1 NZD = 4412.9817 PYG	1 PYG = 0.0002 NZD
15 ian. 2025	1 NZD = 4422.9757 PYG	1 PYG = 0.0002 NZD
16 ian. 2025	1 NZD = 4411.1878 PYG	1 PYG = 0.0002 NZD
17 ian. 2025	1 NZD = 4401.1034 PYG	1 PYG = 0.0002 NZD
18 ian. 2025	1 NZD = 4396.3071 PYG	1 PYG = 0.0002 NZD
19 ian. 2025	1 NZD = 4398.3156 PYG	1 PYG = 0.0002 NZD
20 ian. 2025	1 NZD = 4422.5882 PYG	1 PYG = 0.0002 NZD
21 ian. 2025	1 NZD = 4460.3139 PYG	1 PYG = 0.0002 NZD
22 ian. 2025	1 NZD = 4472.9738 PYG	1 PYG = 0.0002 NZD
23 ian. 2025	1 NZD = 4481.1366 PYG	1 PYG = 0.0002 NZD
24 ian. 2025	1 NZD = 4515.6235 PYG	1 PYG = 0.0002 NZD
25 ian. 2025	1 NZD = 4470.0613 PYG	1 PYG = 0.0002 NZD
26 ian. 2025	1 NZD = 4510.2962 PYG	1 PYG = 0.0002 NZD
27 ian. 2025	1 NZD = 4511.7933 PYG	1 PYG = 0.0002 NZD
28 ian. 2025	1 NZD = 4471.5331 PYG	1 PYG = 0.0002 NZD
29 ian. 2025	1 NZD = 4464.4452 PYG	1 PYG = 0.0002 NZD
30 ian. 2025	1 NZD = 4458.3782 PYG	1 PYG = 0.0002 NZD
31 ian. 2025	1 NZD = 4451.0223 PYG	1 PYG = 0.0002 NZD

Feb 2025

Data	NZD-PYG	PYG-NZD
01 feb. 2025	1 NZD = 4444.6035 PYG	1 PYG = 0.0002 NZD
02 feb. 2025	1 NZD = 4450.478 PYG	1 PYG = 0.0002 NZD
03 feb. 2025	1 NZD = 4395.2183 PYG	1 PYG = 0.0002 NZD
04 feb. 2025	1 NZD = 4415.1 PYG	1 PYG = 0.0002 NZD
05 feb. 2025	1 NZD = 4481.2916 PYG	1 PYG = 0.0002 NZD
06 feb. 2025	1 NZD = 4457.4538 PYG	1 PYG = 0.0002 NZD
07 feb. 2025	1 NZD = 4477.1242 PYG	1 PYG = 0.0002 NZD
08 feb. 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
09 feb. 2025	1 NZD = 4483.8445 PYG	1 PYG = 0.0002 NZD
10 feb. 2025	1 NZD = 4458.6514 PYG	1 PYG = 0.0002 NZD
11 feb. 2025	1 NZD = 4451.9227 PYG	1 PYG = 0.0002 NZD
12 feb. 2025	1 NZD = 4440.0877 PYG	1 PYG = 0.0002 NZD
13 feb. 2025	1 NZD = 4419.6076 PYG	1 PYG = 0.0002 NZD
14 feb. 2025	1 NZD = 4499.5358 PYG	1 PYG = 0.0002 NZD
15 feb. 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
16 feb. 2025	1 NZD = 4500.4772 PYG	1 PYG = 0.0002 NZD
17 feb. 2025	1 NZD = 4532.2844 PYG	1 PYG = 0.0002 NZD
18 feb. 2025	1 NZD = 4507.8866 PYG	1 PYG = 0.0002 NZD
19 feb. 2025	1 NZD = 4514.276 PYG	1 PYG = 0.0002 NZD
20 feb. 2025	1 NZD = 4514.5857 PYG	1 PYG = 0.0002 NZD
21 feb. 2025	1 NZD = 4545.8237 PYG	1 PYG = 0.0002 NZD
22 feb. 2025	1 NZD = 4532.4777 PYG	1 PYG = 0.0002 NZD
23 feb. 2025	1 NZD = 4532.0848 PYG	1 PYG = 0.0002 NZD
24 feb. 2025	1 NZD = 4534.4111 PYG	1 PYG = 0.0002 NZD
25 feb. 2025	1 NZD = 4521.0187 PYG	1 PYG = 0.0002 NZD
26 feb. 2025	1 NZD = 4504.5489 PYG	1 PYG = 0.0002 NZD
27 feb. 2025	1 NZD = 4503.9021 PYG	1 PYG = 0.0002 NZD
28 feb. 2025	1 NZD = 4424.1374 PYG	1 PYG = 0.0002 NZD

Mar 2025

Data	NZD-PYG	PYG-NZD
01 mar. 2025	1 NZD = 4434.5155 PYG	1 PYG = 0.0002 NZD
02 mar. 2025	1 NZD = 4445.01 PYG	1 PYG = 0.0002 NZD
03 mar. 2025	1 NZD = 4446.0953 PYG	1 PYG = 0.0002 NZD
04 mar. 2025	1 NZD = 4469.0272 PYG	1 PYG = 0.0002 NZD
05 mar. 2025	1 NZD = 4495.9212 PYG	1 PYG = 0.0002 NZD
06 mar. 2025	1 NZD = 4536.4045 PYG	1 PYG = 0.0002 NZD
07 mar. 2025	1 NZD = 4528.6732 PYG	1 PYG = 0.0002 NZD
08 mar. 2025	1 NZD = 4515.0122 PYG	1 PYG = 0.0002 NZD
09 mar. 2025	1 NZD = 4527.1911 PYG	1 PYG = 0.0002 NZD
10 mar. 2025	1 NZD = 4554.8092 PYG	1 PYG = 0.0002 NZD
11 mar. 2025	1 NZD = 4521.8003 PYG	1 PYG = 0.0002 NZD
12 mar. 2025	1 NZD = 4535.1278 PYG	1 PYG = 0.0002 NZD
13 mar. 2025	1 NZD = 4518.0792 PYG	1 PYG = 0.0002 NZD
14 mar. 2025	1 NZD = 4548.1957 PYG	1 PYG = 0.0002 NZD
15 mar. 2025	1 NZD = 4556.7063 PYG	1 PYG = 0.0002 NZD
16 mar. 2025	1 NZD = 4589.5479 PYG	1 PYG = 0.0002 NZD
17 mar. 2025	1 NZD = 4598.8057 PYG	1 PYG = 0.0002 NZD
18 mar. 2025	1 NZD = 4617.3302 PYG	1 PYG = 0.0002 NZD
19 mar. 2025	1 NZD = 4602.5915 PYG	1 PYG = 0.0002 NZD
20 mar. 2025	1 NZD = 4564.3229 PYG	1 PYG = 0.0002 NZD
21 mar. 2025	1 NZD = 4574.3477 PYG	1 PYG = 0.0002 NZD
22 mar. 2025	1 NZD = 4571.0999 PYG	1 PYG = 0.0002 NZD
23 mar. 2025	1 NZD = 4586.5054 PYG	1 PYG = 0.0002 NZD
24 mar. 2025	1 NZD = 4581.0874 PYG	1 PYG = 0.0002 NZD
25 mar. 2025	1 NZD = 4580.8825 PYG	1 PYG = 0.0002 NZD
26 mar. 2025	1 NZD = 4608.0321 PYG	1 PYG = 0.0002 NZD
27 mar. 2025	1 NZD = 4599.8662 PYG	1 PYG = 0.0002 NZD
28 mar. 2025	1 NZD = 4583.7841 PYG	1 PYG = 0.0002 NZD
29 mar. 2025	1 NZD = 4575.7206 PYG	1 PYG = 0.0002 NZD
30 mar. 2025	1 NZD = 4571.2208 PYG	1 PYG = 0.0002 NZD
31 mar. 2025	1 NZD = 4539.8674 PYG	1 PYG = 0.0002 NZD

Apr 2025

Data	NZD-PYG	PYG-NZD
01 apr. 2025	1 NZD = 4512.2808 PYG	1 PYG = 0.0002 NZD
02 apr. 2025	1 NZD = 4598.0055 PYG	1 PYG = 0.0002 NZD
03 apr. 2025	1 NZD = 4640.114 PYG	1 PYG = 0.0002 NZD
04 apr. 2025	1 NZD = 4518.2244 PYG	1 PYG = 0.0002 NZD
05 apr. 2025	1 NZD = 4514.0627 PYG	1 PYG = 0.0002 NZD
06 apr. 2025	1 NZD = 4513.6594 PYG	1 PYG = 0.0002 NZD
07 apr. 2025	1 NZD = 4472.209 PYG	1 PYG = 0.0002 NZD
08 apr. 2025	1 NZD = 4488.0278 PYG	1 PYG = 0.0002 NZD
09 apr. 2025	1 NZD = 4437.0032 PYG	1 PYG = 0.0002 NZD
10 apr. 2025	1 NZD = 4564.834 PYG	1 PYG = 0.0002 NZD
11 apr. 2025	1 NZD = 4656.4866 PYG	1 PYG = 0.0002 NZD
12 apr. 2025	1 NZD = 4652.1613 PYG	1 PYG = 0.0002 NZD
13 apr. 2025	1 NZD = 4668.5805 PYG	1 PYG = 0.0002 NZD
14 apr. 2025	1 NZD = 4709.8477 PYG	1 PYG = 0.0002 NZD
15 apr. 2025	1 NZD = 4732.5482 PYG	1 PYG = 0.0002 NZD
16 apr. 2025	1 NZD = 4729.071 PYG	1 PYG = 0.0002 NZD
17 apr. 2025	1 NZD = 4752.0564 PYG	1 PYG = 0.0002 NZD
18 apr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
19 apr. 2025	1 NZD = 4747.3367 PYG	1 PYG = 0.0002 NZD
20 apr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
21 apr. 2025	1 NZD = 4778.7663 PYG	1 PYG = 0.0002 NZD
22 apr. 2025	1 NZD = 4800.0044 PYG	1 PYG = 0.0002 NZD
23 apr. 2025	1 NZD = 4789.0245 PYG	1 PYG = 0.0002 NZD
24 apr. 2025	1 NZD = 4777.8899 PYG	1 PYG = 0.0002 NZD
25 apr. 2025	1 NZD = 4766.3355 PYG	1 PYG = 0.0002 NZD
26 apr. 2025	1 NZD = 4771.9796 PYG	1 PYG = 0.0002 NZD
27 apr. 2025	1 NZD = 4767.9403 PYG	1 PYG = 0.0002 NZD
28 apr. 2025	1 NZD = 4767.2296 PYG	1 PYG = 0.0002 NZD
29 apr. 2025	1 NZD = 4765.4554 PYG	1 PYG = 0.0002 NZD
30 apr. 2025	1 NZD = 4741.4893 PYG	1 PYG = 0.0002 NZD

May 2025

Data	NZD-PYG	PYG-NZD
01 mai 2025	1 NZD = 4762.1505 PYG	1 PYG = 0.0002 NZD
02 mai 2025	1 NZD = 4755.9353 PYG	1 PYG = 0.0002 NZD
03 mai 2025	1 NZD = 4768.1794 PYG	1 PYG = 0.0002 NZD
04 mai 2025	1 NZD = 4767.7806 PYG	1 PYG = 0.0002 NZD
05 mai 2025	1 NZD = 4779.3235 PYG	1 PYG = 0.0002 NZD
06 mai 2025	1 NZD = 4786.4689 PYG	1 PYG = 0.0002 NZD
07 mai 2025	1 NZD = 4785.4436 PYG	1 PYG = 0.0002 NZD
08 mai 2025	1 NZD = 4729.02 PYG	1 PYG = 0.0002 NZD
09 mai 2025	1 NZD = 4709.1038 PYG	1 PYG = 0.0002 NZD
10 mai 2025	1 NZD = 4722.9251 PYG	1 PYG = 0.0002 NZD
11 mai 2025	1 NZD = 4721.1835 PYG	1 PYG = 0.0002 NZD
12 mai 2025	1 NZD = 4684.9827 PYG	1 PYG = 0.0002 NZD
13 mai 2025	1 NZD = 4706.3507 PYG	1 PYG = 0.0002 NZD
14 mai 2025	1 NZD = 4751.0431 PYG	1 PYG = 0.0002 NZD
15 mai 2025	1 NZD = 4693.9652 PYG	1 PYG = 0.0002 NZD
16 mai 2025	1 NZD = 4710.0566 PYG	1 PYG = 0.0002 NZD
17 mai 2025	1 NZD = 4711.2212 PYG	1 PYG = 0.0002 NZD
18 mai 2025	1 NZD = 4718.3088 PYG	1 PYG = 0.0002 NZD
19 mai 2025	1 NZD = 4725.4272 PYG	1 PYG = 0.0002 NZD
20 mai 2025	1 NZD = 4717.2514 PYG	1 PYG = 0.0002 NZD
21 mai 2025	1 NZD = 4742.7674 PYG	1 PYG = 0.0002 NZD
22 mai 2025	1 NZD = 4707.3385 PYG	1 PYG = 0.0002 NZD
23 mai 2025	1 NZD = 4758.8864 PYG	1 PYG = 0.0002 NZD
24 mai 2025	1 NZD = 4767.5657 PYG	1 PYG = 0.0002 NZD
25 mai 2025	1 NZD = 4767.4453 PYG	1 PYG = 0.0002 NZD
26 mai 2025	1 NZD = 4798.2356 PYG	1 PYG = 0.0002 NZD
27 mai 2025	1 NZD = 4757.8806 PYG	1 PYG = 0.0002 NZD
28 mai 2025	1 NZD = 4764.803 PYG	1 PYG = 0.0002 NZD
29 mai 2025	1 NZD = 4771.4052 PYG	1 PYG = 0.0002 NZD
30 mai 2025	1 NZD = 4757.5431 PYG	1 PYG = 0.0002 NZD
31 mai 2025	1 NZD = 4763.3724 PYG	1 PYG = 0.0002 NZD

Jun 2025

Data	NZD-PYG	PYG-NZD
01 iun. 2025	1 NZD = 4758.1636 PYG	1 PYG = 0.0002 NZD
02 iun. 2025	1 NZD = 4804.9657 PYG	1 PYG = 0.0002 NZD
03 iun. 2025	1 NZD = 4792.3127 PYG	1 PYG = 0.0002 NZD
04 iun. 2025	1 NZD = 4804.7959 PYG	1 PYG = 0.0002 NZD
05 iun. 2025	1 NZD = 4829.1908 PYG	1 PYG = 0.0002 NZD
06 iun. 2025	1 NZD = 4817.4059 PYG	1 PYG = 0.0002 NZD
07 iun. 2025	1 NZD = 4810.2348 PYG	1 PYG = 0.0002 NZD
08 iun. 2025	1 NZD = 4808.3961 PYG	1 PYG = 0.0002 NZD
09 iun. 2025	1 NZD = 4824.654 PYG	1 PYG = 0.0002 NZD
10 iun. 2025	1 NZD = 4826.5164 PYG	1 PYG = 0.0002 NZD
11 iun. 2025	1 NZD = 4809.6135 PYG	1 PYG = 0.0002 NZD
12 iun. 2025	1 NZD = 4828.802 PYG	1 PYG = 0.0002 NZD
13 iun. 2025	1 NZD = 4797.3369 PYG	1 PYG = 0.0002 NZD
14 iun. 2025	1 NZD = 4805.8333 PYG	1 PYG = 0.0002 NZD

Info schimb valutar NZD-PYG si PYG-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri