> Schimb Valutar 2025 - NZD-PLN si PLN-NZD

Schimb Valutar 2025 - NZD-PLN si PLN-NZD

Schimb valutar NZD-PLN si PLN-NZD

Verificati aici ratele de schimb pentru NZD-PLN si PLN-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,2666 PLN

1 PLN = 0,4412 NZD

1An 2Ani 3Ani

NZD in PLNPLN in NZD

Jan 2025

Data	NZD-PLN	PLN-NZD
01 ian. 2025	1 NZD = 2.2993 PLN	1 PLN = 0.4349 NZD
02 ian. 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
03 ian. 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
04 ian. 2025	1 NZD = 2.3104 PLN	1 PLN = 0.4328 NZD
05 ian. 2025	1 NZD = 2.3252 PLN	1 PLN = 0.4301 NZD
06 ian. 2025	1 NZD = 2.3175 PLN	1 PLN = 0.4315 NZD
07 ian. 2025	1 NZD = 2.3232 PLN	1 PLN = 0.4304 NZD
08 ian. 2025	1 NZD = 2.323 PLN	1 PLN = 0.4305 NZD
09 ian. 2025	1 NZD = 2.3203 PLN	1 PLN = 0.431 NZD
10 ian. 2025	1 NZD = 2.3125 PLN	1 PLN = 0.4324 NZD
11 ian. 2025	1 NZD = 2.3154 PLN	1 PLN = 0.4319 NZD
12 ian. 2025	1 NZD = 2.3134 PLN	1 PLN = 0.4323 NZD
13 ian. 2025	1 NZD = 2.3257 PLN	1 PLN = 0.43 NZD
14 ian. 2025	1 NZD = 2.3313 PLN	1 PLN = 0.4289 NZD
15 ian. 2025	1 NZD = 2.3193 PLN	1 PLN = 0.4312 NZD
16 ian. 2025	1 NZD = 2.319 PLN	1 PLN = 0.4312 NZD
17 ian. 2025	1 NZD = 2.3099 PLN	1 PLN = 0.4329 NZD
18 ian. 2025	1 NZD = 2.3157 PLN	1 PLN = 0.4318 NZD
19 ian. 2025	1 NZD = 2.31 PLN	1 PLN = 0.4329 NZD
20 ian. 2025	1 NZD = 2.3167 PLN	1 PLN = 0.4316 NZD
21 ian. 2025	1 NZD = 2.3103 PLN	1 PLN = 0.4329 NZD
22 ian. 2025	1 NZD = 2.2989 PLN	1 PLN = 0.435 NZD
23 ian. 2025	1 NZD = 2.2912 PLN	1 PLN = 0.4365 NZD
24 ian. 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
25 ian. 2025	1 NZD = 2.2726 PLN	1 PLN = 0.44 NZD
26 ian. 2025	1 NZD = 2.2894 PLN	1 PLN = 0.4368 NZD
27 ian. 2025	1 NZD = 2.2884 PLN	1 PLN = 0.437 NZD
28 ian. 2025	1 NZD = 2.2819 PLN	1 PLN = 0.4382 NZD
29 ian. 2025	1 NZD = 2.2868 PLN	1 PLN = 0.4373 NZD
30 ian. 2025	1 NZD = 2.2845 PLN	1 PLN = 0.4377 NZD
31 ian. 2025	1 NZD = 2.2922 PLN	1 PLN = 0.4363 NZD

Feb 2025

Data	NZD-PLN	PLN-NZD
01 feb. 2025	1 NZD = 2.2924 PLN	1 PLN = 0.4362 NZD
02 feb. 2025	1 NZD = 2.2914 PLN	1 PLN = 0.4364 NZD
03 feb. 2025	1 NZD = 2.2946 PLN	1 PLN = 0.4358 NZD
04 feb. 2025	1 NZD = 2.2917 PLN	1 PLN = 0.4364 NZD
05 feb. 2025	1 NZD = 2.2896 PLN	1 PLN = 0.4368 NZD
06 feb. 2025	1 NZD = 2.298 PLN	1 PLN = 0.4352 NZD
07 feb. 2025	1 NZD = 2.2931 PLN	1 PLN = 0.4361 NZD
08 feb. 2025	1 NZD = 2.2889 PLN	1 PLN = 0.4369 NZD
09 feb. 2025	1 NZD = 2.2949 PLN	1 PLN = 0.4357 NZD
10 feb. 2025	1 NZD = 2.2887 PLN	1 PLN = 0.4369 NZD
11 feb. 2025	1 NZD = 2.2841 PLN	1 PLN = 0.4378 NZD
12 feb. 2025	1 NZD = 2.2683 PLN	1 PLN = 0.4408 NZD
13 feb. 2025	1 NZD = 2.2609 PLN	1 PLN = 0.4423 NZD
14 feb. 2025	1 NZD = 2.2699 PLN	1 PLN = 0.4406 NZD
15 feb. 2025	1 NZD = 2.2756 PLN	1 PLN = 0.4394 NZD
16 feb. 2025	1 NZD = 2.2753 PLN	1 PLN = 0.4395 NZD
17 feb. 2025	1 NZD = 2.2775 PLN	1 PLN = 0.4391 NZD
18 feb. 2025	1 NZD = 2.2709 PLN	1 PLN = 0.4404 NZD
19 feb. 2025	1 NZD = 2.2892 PLN	1 PLN = 0.4368 NZD
20 feb. 2025	1 NZD = 2.2994 PLN	1 PLN = 0.4349 NZD
21 feb. 2025	1 NZD = 2.2926 PLN	1 PLN = 0.4362 NZD
22 feb. 2025	1 NZD = 2.284 PLN	1 PLN = 0.4378 NZD
23 feb. 2025	1 NZD = 2.2838 PLN	1 PLN = 0.4379 NZD
24 feb. 2025	1 NZD = 2.2772 PLN	1 PLN = 0.4391 NZD
25 feb. 2025	1 NZD = 2.2574 PLN	1 PLN = 0.443 NZD
26 feb. 2025	1 NZD = 2.2479 PLN	1 PLN = 0.4449 NZD
27 feb. 2025	1 NZD = 2.2395 PLN	1 PLN = 0.4465 NZD
28 feb. 2025	1 NZD = 2.2376 PLN	1 PLN = 0.4469 NZD

Mar 2025

Data	NZD-PLN	PLN-NZD
01 mar. 2025	1 NZD = 2.2631 PLN	1 PLN = 0.4419 NZD
02 mar. 2025	1 NZD = 2.2623 PLN	1 PLN = 0.442 NZD
03 mar. 2025	1 NZD = 2.2592 PLN	1 PLN = 0.4426 NZD
04 mar. 2025	1 NZD = 2.2243 PLN	1 PLN = 0.4496 NZD
05 mar. 2025	1 NZD = 2.2051 PLN	1 PLN = 0.4535 NZD
06 mar. 2025	1 NZD = 2.2201 PLN	1 PLN = 0.4504 NZD
07 mar. 2025	1 NZD = 2.2 PLN	1 PLN = 0.4545 NZD
08 mar. 2025	1 NZD = 2.1949 PLN	1 PLN = 0.4556 NZD
09 mar. 2025	1 NZD = 2.1983 PLN	1 PLN = 0.4549 NZD
10 mar. 2025	1 NZD = 2.2069 PLN	1 PLN = 0.4531 NZD
11 mar. 2025	1 NZD = 2.2132 PLN	1 PLN = 0.4518 NZD
12 mar. 2025	1 NZD = 2.1998 PLN	1 PLN = 0.4546 NZD
13 mar. 2025	1 NZD = 2.2042 PLN	1 PLN = 0.4537 NZD
14 mar. 2025	1 NZD = 2.2112 PLN	1 PLN = 0.4523 NZD
15 mar. 2025	1 NZD = 2.2095 PLN	1 PLN = 0.4526 NZD
16 mar. 2025	1 NZD = 2.2056 PLN	1 PLN = 0.4534 NZD
17 mar. 2025	1 NZD = 2.2245 PLN	1 PLN = 0.4495 NZD
18 mar. 2025	1 NZD = 2.2258 PLN	1 PLN = 0.4493 NZD
19 mar. 2025	1 NZD = 2.2158 PLN	1 PLN = 0.4513 NZD
20 mar. 2025	1 NZD = 2.2079 PLN	1 PLN = 0.4529 NZD
21 mar. 2025	1 NZD = 2.226 PLN	1 PLN = 0.4492 NZD
22 mar. 2025	1 NZD = 2.2228 PLN	1 PLN = 0.4499 NZD
23 mar. 2025	1 NZD = 2.2217 PLN	1 PLN = 0.4501 NZD
24 mar. 2025	1 NZD = 2.2183 PLN	1 PLN = 0.4508 NZD
25 mar. 2025	1 NZD = 2.2189 PLN	1 PLN = 0.4507 NZD
26 mar. 2025	1 NZD = 2.2267 PLN	1 PLN = 0.4491 NZD
27 mar. 2025	1 NZD = 2.2366 PLN	1 PLN = 0.4471 NZD
28 mar. 2025	1 NZD = 2.2191 PLN	1 PLN = 0.4506 NZD
29 mar. 2025	1 NZD = 2.2094 PLN	1 PLN = 0.4526 NZD
30 mar. 2025	1 NZD = 2.2063 PLN	1 PLN = 0.4532 NZD
31 mar. 2025	1 NZD = 2.198 PLN	1 PLN = 0.455 NZD

Apr 2025

Data	NZD-PLN	PLN-NZD
01 apr. 2025	1 NZD = 2.1951 PLN	1 PLN = 0.4556 NZD
02 apr. 2025	1 NZD = 2.2216 PLN	1 PLN = 0.4501 NZD
03 apr. 2025	1 NZD = 2.2329 PLN	1 PLN = 0.4478 NZD

Info schimb valutar NZD-PLN si PLN-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri