> Schimb Valutar 2026 - NZD-PKR si PKR-NZD

Schimb Valutar 2026 - NZD-PKR si PKR-NZD

Schimb valutar NZD-PKR si PKR-NZD

Verificati aici ratele de schimb pentru NZD-PKR si PKR-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 164,2613 PKR

1 PKR = 0,0061 NZD

1An 2Ani 3Ani

NZD in PKRPKR in NZD

Jan 2026

Data	NZD-PKR	PKR-NZD
01 ian. 2026	1 NZD = 161.2081 PKR	1 PKR = 0.0062 NZD
02 ian. 2026	1 NZD = 161.5737 PKR	1 PKR = 0.0062 NZD
03 ian. 2026	1 NZD = 161.4479 PKR	1 PKR = 0.0062 NZD
04 ian. 2026	1 NZD = 161.4479 PKR	1 PKR = 0.0062 NZD
05 ian. 2026	1 NZD = 161.3607 PKR	1 PKR = 0.0062 NZD
06 ian. 2026	1 NZD = 162.0035 PKR	1 PKR = 0.0062 NZD
07 ian. 2026	1 NZD = 163.6458 PKR	1 PKR = 0.0061 NZD
08 ian. 2026	1 NZD = 162.5651 PKR	1 PKR = 0.0062 NZD
09 ian. 2026	1 NZD = 160.2971 PKR	1 PKR = 0.0062 NZD
10 ian. 2026	1 NZD = 160.5242 PKR	1 PKR = 0.0062 NZD
11 ian. 2026	1 NZD = 160.542 PKR	1 PKR = 0.0062 NZD
12 ian. 2026	1 NZD = 161.0988 PKR	1 PKR = 0.0062 NZD
13 ian. 2026	1 NZD = 161.2859 PKR	1 PKR = 0.0062 NZD
14 ian. 2026	1 NZD = 160.7139 PKR	1 PKR = 0.0062 NZD
15 ian. 2026	1 NZD = 160.7219 PKR	1 PKR = 0.0062 NZD
16 ian. 2026	1 NZD = 161.1964 PKR	1 PKR = 0.0062 NZD
17 ian. 2026	1 NZD = 161.1748 PKR	1 PKR = 0.0062 NZD
18 ian. 2026	1 NZD = 161.1748 PKR	1 PKR = 0.0062 NZD
19 ian. 2026	1 NZD = 161.8416 PKR	1 PKR = 0.0062 NZD
20 ian. 2026	1 NZD = 163.1356 PKR	1 PKR = 0.0061 NZD
21 ian. 2026	1 NZD = 163.9066 PKR	1 PKR = 0.0061 NZD
22 ian. 2026	1 NZD = 164.4709 PKR	1 PKR = 0.0061 NZD
23 ian. 2026	1 NZD = 165.2364 PKR	1 PKR = 0.0061 NZD
24 ian. 2026	1 NZD = 165.228 PKR	1 PKR = 0.0061 NZD
25 ian. 2026	1 NZD = 163.5204 PKR	1 PKR = 0.0061 NZD
26 ian. 2026	1 NZD = 167.0305 PKR	1 PKR = 0.006 NZD
27 ian. 2026	1 NZD = 167.4381 PKR	1 PKR = 0.006 NZD
28 ian. 2026	1 NZD = 168.7872 PKR	1 PKR = 0.0059 NZD
29 ian. 2026	1 NZD = 169.7666 PKR	1 PKR = 0.0059 NZD
30 ian. 2026	1 NZD = 169.5635 PKR	1 PKR = 0.0059 NZD
31 ian. 2026	1 NZD = 168.6331 PKR	1 PKR = 0.0059 NZD

Feb 2026

Data	NZD-PKR	PKR-NZD
01 feb. 2026	1 NZD = 170.1496 PKR	1 PKR = 0.0059 NZD
02 feb. 2026	1 NZD = 168.6163 PKR	1 PKR = 0.0059 NZD
03 feb. 2026	1 NZD = 168.5423 PKR	1 PKR = 0.0059 NZD
04 feb. 2026	1 NZD = 168.5819 PKR	1 PKR = 0.0059 NZD
05 feb. 2026	1 NZD = 167.8679 PKR	1 PKR = 0.006 NZD
06 feb. 2026	1 NZD = 167.5614 PKR	1 PKR = 0.006 NZD
07 feb. 2026	1 NZD = 167.7612 PKR	1 PKR = 0.006 NZD
08 feb. 2026	1 NZD = 166.4927 PKR	1 PKR = 0.006 NZD
09 feb. 2026	1 NZD = 168.442 PKR	1 PKR = 0.0059 NZD
10 feb. 2026	1 NZD = 169.0177 PKR	1 PKR = 0.0059 NZD
11 feb. 2026	1 NZD = 170.1033 PKR	1 PKR = 0.0059 NZD
12 feb. 2026	1 NZD = 169.7634 PKR	1 PKR = 0.0059 NZD
13 feb. 2026	1 NZD = 168.4647 PKR	1 PKR = 0.0059 NZD
14 feb. 2026	1 NZD = 168.7835 PKR	1 PKR = 0.0059 NZD
15 feb. 2026	1 NZD = 168.0711 PKR	1 PKR = 0.0059 NZD
16 feb. 2026	1 NZD = 168.9401 PKR	1 PKR = 0.0059 NZD
17 feb. 2026	1 NZD = 168.6556 PKR	1 PKR = 0.0059 NZD
18 feb. 2026	1 NZD = 167.8198 PKR	1 PKR = 0.006 NZD
19 feb. 2026	1 NZD = 167.0094 PKR	1 PKR = 0.006 NZD
20 feb. 2026	1 NZD = 166.4811 PKR	1 PKR = 0.006 NZD
21 feb. 2026	1 NZD = 166.9911 PKR	1 PKR = 0.006 NZD
22 feb. 2026	1 NZD = 166.9911 PKR	1 PKR = 0.006 NZD
23 feb. 2026	1 NZD = 166.43 PKR	1 PKR = 0.006 NZD
24 feb. 2026	1 NZD = 166.3612 PKR	1 PKR = 0.006 NZD
25 feb. 2026	1 NZD = 166.7045 PKR	1 PKR = 0.006 NZD
26 feb. 2026	1 NZD = 167.3886 PKR	1 PKR = 0.006 NZD
27 feb. 2026	1 NZD = 167.1034 PKR	1 PKR = 0.006 NZD
28 feb. 2026	1 NZD = 167.3431 PKR	1 PKR = 0.006 NZD

Mar 2026

Data	NZD-PKR	PKR-NZD
01 mar. 2026	1 NZD = 167.0781 PKR	1 PKR = 0.006 NZD
02 mar. 2026	1 NZD = 166.4632 PKR	1 PKR = 0.006 NZD
03 mar. 2026	1 NZD = 164.8815 PKR	1 PKR = 0.0061 NZD
04 mar. 2026	1 NZD = 165.3582 PKR	1 PKR = 0.006 NZD
05 mar. 2026	1 NZD = 165.4657 PKR	1 PKR = 0.006 NZD
06 mar. 2026	1 NZD = 164.0626 PKR	1 PKR = 0.0061 NZD
07 mar. 2026	1 NZD = 163.9245 PKR	1 PKR = 0.0061 NZD
08 mar. 2026	1 NZD = 163.9245 PKR	1 PKR = 0.0061 NZD
09 mar. 2026	1 NZD = 166.2184 PKR	1 PKR = 0.006 NZD
10 mar. 2026	1 NZD = 166.0658 PKR	1 PKR = 0.006 NZD
11 mar. 2026	1 NZD = 165.2637 PKR	1 PKR = 0.0061 NZD
12 mar. 2026	1 NZD = 164.8265 PKR	1 PKR = 0.0061 NZD
13 mar. 2026	1 NZD = 162.8019 PKR	1 PKR = 0.0061 NZD
14 mar. 2026	1 NZD = 161.2942 PKR	1 PKR = 0.0062 NZD
15 mar. 2026	1 NZD = 161.2942 PKR	1 PKR = 0.0062 NZD
16 mar. 2026	1 NZD = 163.2501 PKR	1 PKR = 0.0061 NZD
17 mar. 2026	1 NZD = 163.1576 PKR	1 PKR = 0.0061 NZD
18 mar. 2026	1 NZD = 163.303 PKR	1 PKR = 0.0061 NZD
19 mar. 2026	1 NZD = 162.0852 PKR	1 PKR = 0.0062 NZD
20 mar. 2026	1 NZD = 163.7231 PKR	1 PKR = 0.0061 NZD
21 mar. 2026	1 NZD = 162.7454 PKR	1 PKR = 0.0061 NZD
22 mar. 2026	1 NZD = 162.7454 PKR	1 PKR = 0.0061 NZD
23 mar. 2026	1 NZD = 162.3128 PKR	1 PKR = 0.0062 NZD
24 mar. 2026	1 NZD = 162.7422 PKR	1 PKR = 0.0061 NZD
25 mar. 2026	1 NZD = 162.5989 PKR	1 PKR = 0.0062 NZD
26 mar. 2026	1 NZD = 161.1179 PKR	1 PKR = 0.0062 NZD
27 mar. 2026	1 NZD = 160.6023 PKR	1 PKR = 0.0062 NZD
28 mar. 2026	1 NZD = 160.4024 PKR	1 PKR = 0.0062 NZD
29 mar. 2026	1 NZD = 159.3301 PKR	1 PKR = 0.0063 NZD
30 mar. 2026	1 NZD = 159.7452 PKR	1 PKR = 0.0063 NZD
31 mar. 2026	1 NZD = 159.8633 PKR	1 PKR = 0.0063 NZD

Apr 2026

Data	NZD-PKR	PKR-NZD
01 apr. 2026	1 NZD = 161.0895 PKR	1 PKR = 0.0062 NZD
02 apr. 2026	1 NZD = 159.0967 PKR	1 PKR = 0.0063 NZD
03 apr. 2026	1 NZD = 159.0012 PKR	1 PKR = 0.0063 NZD
04 apr. 2026	1 NZD = 158.4652 PKR	1 PKR = 0.0063 NZD
05 apr. 2026	1 NZD = 159.0081 PKR	1 PKR = 0.0063 NZD
06 apr. 2026	1 NZD = 159.2741 PKR	1 PKR = 0.0063 NZD
07 apr. 2026	1 NZD = 160.4646 PKR	1 PKR = 0.0062 NZD
08 apr. 2026	1 NZD = 162.5838 PKR	1 PKR = 0.0062 NZD
09 apr. 2026	1 NZD = 162.6248 PKR	1 PKR = 0.0061 NZD
10 apr. 2026	1 NZD = 163.0104 PKR	1 PKR = 0.0061 NZD
11 apr. 2026	1 NZD = 162.5082 PKR	1 PKR = 0.0062 NZD
12 apr. 2026	1 NZD = 162.9677 PKR	1 PKR = 0.0061 NZD
13 apr. 2026	1 NZD = 162.4343 PKR	1 PKR = 0.0062 NZD
14 apr. 2026	1 NZD = 164.5588 PKR	1 PKR = 0.0061 NZD
15 apr. 2026	1 NZD = 164.4713 PKR	1 PKR = 0.0061 NZD
16 apr. 2026	1 NZD = 164.3375 PKR	1 PKR = 0.0061 NZD
17 apr. 2026	1 NZD = 164.0642 PKR	1 PKR = 0.0061 NZD
18 apr. 2026	1 NZD = 163.2919 PKR	1 PKR = 0.0061 NZD
19 apr. 2026	1 NZD = 164.2554 PKR	1 PKR = 0.0061 NZD
20 apr. 2026	1 NZD = 163.8653 PKR	1 PKR = 0.0061 NZD
21 apr. 2026	1 NZD = 164.7705 PKR	1 PKR = 0.0061 NZD
22 apr. 2026	1 NZD = 164.8041 PKR	1 PKR = 0.0061 NZD
23 apr. 2026	1 NZD = 164.722 PKR	1 PKR = 0.0061 NZD
24 apr. 2026	1 NZD = 163.7053 PKR	1 PKR = 0.0061 NZD
25 apr. 2026	1 NZD = 163.6227 PKR	1 PKR = 0.0061 NZD
26 apr. 2026	1 NZD = 163.1078 PKR	1 PKR = 0.0061 NZD
27 apr. 2026	1 NZD = 164.9727 PKR	1 PKR = 0.0061 NZD
28 apr. 2026	1 NZD = 163.5445 PKR	1 PKR = 0.0061 NZD
29 apr. 2026	1 NZD = 163.3286 PKR	1 PKR = 0.0061 NZD
30 apr. 2026	1 NZD = 163.7552 PKR	1 PKR = 0.0061 NZD

May 2026

Data	NZD-PKR	PKR-NZD
01 mai 2026	1 NZD = 164.3637 PKR	1 PKR = 0.0061 NZD
02 mai 2026	1 NZD = 164.3936 PKR	1 PKR = 0.0061 NZD
03 mai 2026	1 NZD = 164.519 PKR	1 PKR = 0.0061 NZD
04 mai 2026	1 NZD = 163.9574 PKR	1 PKR = 0.0061 NZD
05 mai 2026	1 NZD = 163.9528 PKR	1 PKR = 0.0061 NZD
06 mai 2026	1 NZD = 166.5643 PKR	1 PKR = 0.006 NZD
07 mai 2026	1 NZD = 166.711 PKR	1 PKR = 0.006 NZD
08 mai 2026	1 NZD = 166.0901 PKR	1 PKR = 0.006 NZD
09 mai 2026	1 NZD = 165.8579 PKR	1 PKR = 0.006 NZD
10 mai 2026	1 NZD = 165.177 PKR	1 PKR = 0.0061 NZD
11 mai 2026	1 NZD = 165.7402 PKR	1 PKR = 0.006 NZD
12 mai 2026	1 NZD = 166.2501 PKR	1 PKR = 0.006 NZD

Info schimb valutar NZD-PKR si PKR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri