currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-PKR si PKR-NZD

Schimb Valutar 2025 - NZD-PKR si PKR-NZD

Schimb valutar NZD-PKR si PKR-NZD

Verificati aici ratele de schimb pentru NZD-PKR si PKR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 158,5395 PKR
1 PKR = 0,0063 NZD

Jan 2025

DataNZD-PKRPKR-NZD
01 ian. 2025 1 NZD = 155.6909 PKR 1 PKR = 0.0064 NZD
02 ian. 2025 1 NZD = 156.3358 PKR 1 PKR = 0.0064 NZD
03 ian. 2025 1 NZD = 156.147 PKR 1 PKR = 0.0064 NZD
04 ian. 2025 1 NZD = 155.0634 PKR 1 PKR = 0.0064 NZD
05 ian. 2025 1 NZD = 156.0574 PKR 1 PKR = 0.0064 NZD
06 ian. 2025 1 NZD = 158.3586 PKR 1 PKR = 0.0063 NZD
07 ian. 2025 1 NZD = 158.0513 PKR 1 PKR = 0.0063 NZD
08 ian. 2025 1 NZD = 156.0199 PKR 1 PKR = 0.0064 NZD
09 ian. 2025 1 NZD = 155.9293 PKR 1 PKR = 0.0064 NZD
10 ian. 2025 1 NZD = 155.5199 PKR 1 PKR = 0.0064 NZD
11 ian. 2025 1 NZD = 155.5553 PKR 1 PKR = 0.0064 NZD
12 ian. 2025 1 NZD = 155.421 PKR 1 PKR = 0.0064 NZD
13 ian. 2025 1 NZD = 154.7501 PKR 1 PKR = 0.0065 NZD
14 ian. 2025 1 NZD = 156.0572 PKR 1 PKR = 0.0064 NZD
15 ian. 2025 1 NZD = 156.1019 PKR 1 PKR = 0.0064 NZD
16 ian. 2025 1 NZD = 156.0463 PKR 1 PKR = 0.0064 NZD
17 ian. 2025 1 NZD = 155.6994 PKR 1 PKR = 0.0064 NZD
18 ian. 2025 1 NZD = 155.5297 PKR 1 PKR = 0.0064 NZD
19 ian. 2025 1 NZD = 155.6008 PKR 1 PKR = 0.0064 NZD
20 ian. 2025 1 NZD = 156.4595 PKR 1 PKR = 0.0064 NZD
21 ian. 2025 1 NZD = 156.878 PKR 1 PKR = 0.0064 NZD
22 ian. 2025 1 NZD = 157.3217 PKR 1 PKR = 0.0064 NZD
23 ian. 2025 1 NZD = 157.9609 PKR 1 PKR = 0.0063 NZD
24 ian. 2025 1 NZD = 159.0566 PKR 1 PKR = 0.0063 NZD
25 ian. 2025 1 NZD = 157.4487 PKR 1 PKR = 0.0064 NZD
26 ian. 2025 1 NZD = 158.8659 PKR 1 PKR = 0.0063 NZD
27 ian. 2025 1 NZD = 158.9359 PKR 1 PKR = 0.0063 NZD
28 ian. 2025 1 NZD = 157.7068 PKR 1 PKR = 0.0063 NZD
29 ian. 2025 1 NZD = 157.5029 PKR 1 PKR = 0.0063 NZD
30 ian. 2025 1 NZD = 157.533 PKR 1 PKR = 0.0063 NZD
31 ian. 2025 1 NZD = 157.4006 PKR 1 PKR = 0.0064 NZD

Feb 2025

DataNZD-PKRPKR-NZD
01 feb. 2025 1 NZD = 157.1736 PKR 1 PKR = 0.0064 NZD
02 feb. 2025 1 NZD = 157.3813 PKR 1 PKR = 0.0064 NZD
03 feb. 2025 1 NZD = 155.5207 PKR 1 PKR = 0.0064 NZD
04 feb. 2025 1 NZD = 156.4094 PKR 1 PKR = 0.0064 NZD
05 feb. 2025 1 NZD = 158.5979 PKR 1 PKR = 0.0063 NZD
06 feb. 2025 1 NZD = 158.0207 PKR 1 PKR = 0.0063 NZD
07 feb. 2025 1 NZD = 158.4043 PKR 1 PKR = 0.0063 NZD
08 feb. 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
09 feb. 2025 1 NZD = 158.6367 PKR 1 PKR = 0.0063 NZD
10 feb. 2025 1 NZD = 157.8905 PKR 1 PKR = 0.0063 NZD
11 feb. 2025 1 NZD = 157.6184 PKR 1 PKR = 0.0063 NZD
12 feb. 2025 1 NZD = 157.5462 PKR 1 PKR = 0.0063 NZD
13 feb. 2025 1 NZD = 156.818 PKR 1 PKR = 0.0064 NZD
14 feb. 2025 1 NZD = 159.4027 PKR 1 PKR = 0.0063 NZD
15 feb. 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
16 feb. 2025 1 NZD = 159.4375 PKR 1 PKR = 0.0063 NZD
17 feb. 2025 1 NZD = 160.1163 PKR 1 PKR = 0.0062 NZD
18 feb. 2025 1 NZD = 159.3717 PKR 1 PKR = 0.0063 NZD
19 feb. 2025 1 NZD = 159.5745 PKR 1 PKR = 0.0063 NZD
20 feb. 2025 1 NZD = 159.9323 PKR 1 PKR = 0.0063 NZD
21 feb. 2025 1 NZD = 161.0183 PKR 1 PKR = 0.0062 NZD
22 feb. 2025 1 NZD = 160.5463 PKR 1 PKR = 0.0062 NZD
23 feb. 2025 1 NZD = 160.5324 PKR 1 PKR = 0.0062 NZD
24 feb. 2025 1 NZD = 160.7257 PKR 1 PKR = 0.0062 NZD
25 feb. 2025 1 NZD = 159.8024 PKR 1 PKR = 0.0063 NZD
26 feb. 2025 1 NZD = 159.2963 PKR 1 PKR = 0.0063 NZD
27 feb. 2025 1 NZD = 158.8363 PKR 1 PKR = 0.0063 NZD
28 feb. 2025 1 NZD = 156.7433 PKR 1 PKR = 0.0064 NZD

Mar 2025

DataNZD-PKRPKR-NZD
01 mar. 2025 1 NZD = 156.6042 PKR 1 PKR = 0.0064 NZD
02 mar. 2025 1 NZD = 156.4948 PKR 1 PKR = 0.0064 NZD
03 mar. 2025 1 NZD = 156.7707 PKR 1 PKR = 0.0064 NZD
04 mar. 2025 1 NZD = 157.7682 PKR 1 PKR = 0.0063 NZD
05 mar. 2025 1 NZD = 158.9381 PKR 1 PKR = 0.0063 NZD
06 mar. 2025 1 NZD = 160.5424 PKR 1 PKR = 0.0062 NZD
07 mar. 2025 1 NZD = 160.1382 PKR 1 PKR = 0.0062 NZD
08 mar. 2025 1 NZD = 159.8665 PKR 1 PKR = 0.0063 NZD
09 mar. 2025 1 NZD = 160.0858 PKR 1 PKR = 0.0062 NZD
10 mar. 2025 1 NZD = 160.5337 PKR 1 PKR = 0.0062 NZD
11 mar. 2025 1 NZD = 159.8375 PKR 1 PKR = 0.0063 NZD
12 mar. 2025 1 NZD = 160.1498 PKR 1 PKR = 0.0062 NZD
13 mar. 2025 1 NZD = 159.643 PKR 1 PKR = 0.0063 NZD
14 mar. 2025 1 NZD = 160.596 PKR 1 PKR = 0.0062 NZD
15 mar. 2025 1 NZD = 160.762 PKR 1 PKR = 0.0062 NZD
16 mar. 2025 1 NZD = 160.9488 PKR 1 PKR = 0.0062 NZD
17 mar. 2025 1 NZD = 162.0895 PKR 1 PKR = 0.0062 NZD
18 mar. 2025 1 NZD = 162.586 PKR 1 PKR = 0.0062 NZD
19 mar. 2025 1 NZD = 162.2198 PKR 1 PKR = 0.0062 NZD
20 mar. 2025 1 NZD = 160.6501 PKR 1 PKR = 0.0062 NZD
21 mar. 2025 1 NZD = 161.2449 PKR 1 PKR = 0.0062 NZD
22 mar. 2025 1 NZD = 160.1895 PKR 1 PKR = 0.0062 NZD
23 mar. 2025 1 NZD = 160.6122 PKR 1 PKR = 0.0062 NZD
24 mar. 2025 1 NZD = 160.4212 PKR 1 PKR = 0.0062 NZD
25 mar. 2025 1 NZD = 161.0366 PKR 1 PKR = 0.0062 NZD
26 mar. 2025 1 NZD = 161.4373 PKR 1 PKR = 0.0062 NZD
27 mar. 2025 1 NZD = 160.8364 PKR 1 PKR = 0.0062 NZD
28 mar. 2025 1 NZD = 160.3617 PKR 1 PKR = 0.0062 NZD
29 mar. 2025 1 NZD = 160.2505 PKR 1 PKR = 0.0062 NZD
30 mar. 2025 1 NZD = 160.1589 PKR 1 PKR = 0.0062 NZD
31 mar. 2025 1 NZD = 159.4161 PKR 1 PKR = 0.0063 NZD

Apr 2025

DataNZD-PKRPKR-NZD
01 apr. 2025 1 NZD = 159.0175 PKR 1 PKR = 0.0063 NZD
02 apr. 2025 1 NZD = 160.8722 PKR 1 PKR = 0.0062 NZD
03 apr. 2025 1 NZD = 163.0485 PKR 1 PKR = 0.0061 NZD
04 apr. 2025 1 NZD = 158.2081 PKR 1 PKR = 0.0063 NZD

Info schimb valutar NZD-PKR si PKR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats