> Schimb Valutar 2025 - NZD-PKR si PKR-NZD

Schimb Valutar 2025 - NZD-PKR si PKR-NZD

Schimb valutar NZD-PKR si PKR-NZD

Verificati aici ratele de schimb pentru NZD-PKR si PKR-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 161,9741 PKR

1 PKR = 0,0062 NZD

1An 2Ani 3Ani

NZD in PKRPKR in NZD

Jan 2025

Data	NZD-PKR	PKR-NZD
01 ian. 2025	1 NZD = 155.6909 PKR	1 PKR = 0.0064 NZD
02 ian. 2025	1 NZD = 156.3358 PKR	1 PKR = 0.0064 NZD
03 ian. 2025	1 NZD = 156.147 PKR	1 PKR = 0.0064 NZD
04 ian. 2025	1 NZD = 155.0634 PKR	1 PKR = 0.0064 NZD
05 ian. 2025	1 NZD = 156.0574 PKR	1 PKR = 0.0064 NZD
06 ian. 2025	1 NZD = 158.3586 PKR	1 PKR = 0.0063 NZD
07 ian. 2025	1 NZD = 158.0513 PKR	1 PKR = 0.0063 NZD
08 ian. 2025	1 NZD = 156.0199 PKR	1 PKR = 0.0064 NZD
09 ian. 2025	1 NZD = 155.9293 PKR	1 PKR = 0.0064 NZD
10 ian. 2025	1 NZD = 155.5199 PKR	1 PKR = 0.0064 NZD
11 ian. 2025	1 NZD = 155.5553 PKR	1 PKR = 0.0064 NZD
12 ian. 2025	1 NZD = 155.421 PKR	1 PKR = 0.0064 NZD
13 ian. 2025	1 NZD = 154.7501 PKR	1 PKR = 0.0065 NZD
14 ian. 2025	1 NZD = 156.0572 PKR	1 PKR = 0.0064 NZD
15 ian. 2025	1 NZD = 156.1019 PKR	1 PKR = 0.0064 NZD
16 ian. 2025	1 NZD = 156.0463 PKR	1 PKR = 0.0064 NZD
17 ian. 2025	1 NZD = 155.6994 PKR	1 PKR = 0.0064 NZD
18 ian. 2025	1 NZD = 155.5297 PKR	1 PKR = 0.0064 NZD
19 ian. 2025	1 NZD = 155.6008 PKR	1 PKR = 0.0064 NZD
20 ian. 2025	1 NZD = 156.4595 PKR	1 PKR = 0.0064 NZD
21 ian. 2025	1 NZD = 156.878 PKR	1 PKR = 0.0064 NZD
22 ian. 2025	1 NZD = 157.3217 PKR	1 PKR = 0.0064 NZD
23 ian. 2025	1 NZD = 157.9609 PKR	1 PKR = 0.0063 NZD
24 ian. 2025	1 NZD = 159.0566 PKR	1 PKR = 0.0063 NZD
25 ian. 2025	1 NZD = 157.4487 PKR	1 PKR = 0.0064 NZD
26 ian. 2025	1 NZD = 158.8659 PKR	1 PKR = 0.0063 NZD
27 ian. 2025	1 NZD = 158.9359 PKR	1 PKR = 0.0063 NZD
28 ian. 2025	1 NZD = 157.7068 PKR	1 PKR = 0.0063 NZD
29 ian. 2025	1 NZD = 157.5029 PKR	1 PKR = 0.0063 NZD
30 ian. 2025	1 NZD = 157.533 PKR	1 PKR = 0.0063 NZD
31 ian. 2025	1 NZD = 157.4006 PKR	1 PKR = 0.0064 NZD

Feb 2025

Data	NZD-PKR	PKR-NZD
01 feb. 2025	1 NZD = 157.1736 PKR	1 PKR = 0.0064 NZD
02 feb. 2025	1 NZD = 157.3813 PKR	1 PKR = 0.0064 NZD
03 feb. 2025	1 NZD = 155.5207 PKR	1 PKR = 0.0064 NZD
04 feb. 2025	1 NZD = 156.4094 PKR	1 PKR = 0.0064 NZD
05 feb. 2025	1 NZD = 158.5979 PKR	1 PKR = 0.0063 NZD
06 feb. 2025	1 NZD = 158.0207 PKR	1 PKR = 0.0063 NZD
07 feb. 2025	1 NZD = 158.4043 PKR	1 PKR = 0.0063 NZD
08 feb. 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
09 feb. 2025	1 NZD = 158.6367 PKR	1 PKR = 0.0063 NZD
10 feb. 2025	1 NZD = 157.8905 PKR	1 PKR = 0.0063 NZD
11 feb. 2025	1 NZD = 157.6184 PKR	1 PKR = 0.0063 NZD
12 feb. 2025	1 NZD = 157.5462 PKR	1 PKR = 0.0063 NZD
13 feb. 2025	1 NZD = 156.818 PKR	1 PKR = 0.0064 NZD
14 feb. 2025	1 NZD = 159.4027 PKR	1 PKR = 0.0063 NZD
15 feb. 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
16 feb. 2025	1 NZD = 159.4375 PKR	1 PKR = 0.0063 NZD
17 feb. 2025	1 NZD = 160.1163 PKR	1 PKR = 0.0062 NZD
18 feb. 2025	1 NZD = 159.3717 PKR	1 PKR = 0.0063 NZD
19 feb. 2025	1 NZD = 159.5745 PKR	1 PKR = 0.0063 NZD
20 feb. 2025	1 NZD = 159.9323 PKR	1 PKR = 0.0063 NZD
21 feb. 2025	1 NZD = 161.0183 PKR	1 PKR = 0.0062 NZD
22 feb. 2025	1 NZD = 160.5463 PKR	1 PKR = 0.0062 NZD
23 feb. 2025	1 NZD = 160.5324 PKR	1 PKR = 0.0062 NZD
24 feb. 2025	1 NZD = 160.7257 PKR	1 PKR = 0.0062 NZD
25 feb. 2025	1 NZD = 159.8024 PKR	1 PKR = 0.0063 NZD
26 feb. 2025	1 NZD = 159.2963 PKR	1 PKR = 0.0063 NZD
27 feb. 2025	1 NZD = 158.8363 PKR	1 PKR = 0.0063 NZD
28 feb. 2025	1 NZD = 156.7433 PKR	1 PKR = 0.0064 NZD

Mar 2025

Data	NZD-PKR	PKR-NZD
01 mar. 2025	1 NZD = 156.6042 PKR	1 PKR = 0.0064 NZD
02 mar. 2025	1 NZD = 156.4948 PKR	1 PKR = 0.0064 NZD
03 mar. 2025	1 NZD = 156.7707 PKR	1 PKR = 0.0064 NZD
04 mar. 2025	1 NZD = 157.7682 PKR	1 PKR = 0.0063 NZD
05 mar. 2025	1 NZD = 158.9381 PKR	1 PKR = 0.0063 NZD
06 mar. 2025	1 NZD = 160.5424 PKR	1 PKR = 0.0062 NZD
07 mar. 2025	1 NZD = 160.1382 PKR	1 PKR = 0.0062 NZD
08 mar. 2025	1 NZD = 159.8665 PKR	1 PKR = 0.0063 NZD
09 mar. 2025	1 NZD = 160.0858 PKR	1 PKR = 0.0062 NZD
10 mar. 2025	1 NZD = 160.5337 PKR	1 PKR = 0.0062 NZD
11 mar. 2025	1 NZD = 159.8375 PKR	1 PKR = 0.0063 NZD
12 mar. 2025	1 NZD = 160.1498 PKR	1 PKR = 0.0062 NZD
13 mar. 2025	1 NZD = 159.643 PKR	1 PKR = 0.0063 NZD
14 mar. 2025	1 NZD = 160.596 PKR	1 PKR = 0.0062 NZD
15 mar. 2025	1 NZD = 160.762 PKR	1 PKR = 0.0062 NZD
16 mar. 2025	1 NZD = 160.9488 PKR	1 PKR = 0.0062 NZD
17 mar. 2025	1 NZD = 162.0895 PKR	1 PKR = 0.0062 NZD
18 mar. 2025	1 NZD = 162.586 PKR	1 PKR = 0.0062 NZD
19 mar. 2025	1 NZD = 162.2198 PKR	1 PKR = 0.0062 NZD
20 mar. 2025	1 NZD = 160.6501 PKR	1 PKR = 0.0062 NZD
21 mar. 2025	1 NZD = 161.2449 PKR	1 PKR = 0.0062 NZD
22 mar. 2025	1 NZD = 160.1895 PKR	1 PKR = 0.0062 NZD
23 mar. 2025	1 NZD = 160.6122 PKR	1 PKR = 0.0062 NZD
24 mar. 2025	1 NZD = 160.4212 PKR	1 PKR = 0.0062 NZD
25 mar. 2025	1 NZD = 161.0366 PKR	1 PKR = 0.0062 NZD
26 mar. 2025	1 NZD = 161.4373 PKR	1 PKR = 0.0062 NZD
27 mar. 2025	1 NZD = 160.8364 PKR	1 PKR = 0.0062 NZD
28 mar. 2025	1 NZD = 160.3617 PKR	1 PKR = 0.0062 NZD
29 mar. 2025	1 NZD = 160.2505 PKR	1 PKR = 0.0062 NZD
30 mar. 2025	1 NZD = 160.1589 PKR	1 PKR = 0.0062 NZD
31 mar. 2025	1 NZD = 159.4161 PKR	1 PKR = 0.0063 NZD

Apr 2025

Data	NZD-PKR	PKR-NZD
01 apr. 2025	1 NZD = 159.0175 PKR	1 PKR = 0.0063 NZD
02 apr. 2025	1 NZD = 160.8722 PKR	1 PKR = 0.0062 NZD
03 apr. 2025	1 NZD = 163.0485 PKR	1 PKR = 0.0061 NZD
04 apr. 2025	1 NZD = 158.2081 PKR	1 PKR = 0.0063 NZD
05 apr. 2025	1 NZD = 158.0681 PKR	1 PKR = 0.0063 NZD
06 apr. 2025	1 NZD = 158.054 PKR	1 PKR = 0.0063 NZD
07 apr. 2025	1 NZD = 156.6341 PKR	1 PKR = 0.0064 NZD
08 apr. 2025	1 NZD = 157.0445 PKR	1 PKR = 0.0064 NZD
09 apr. 2025	1 NZD = 155.5931 PKR	1 PKR = 0.0064 NZD
10 apr. 2025	1 NZD = 159.7508 PKR	1 PKR = 0.0063 NZD
11 apr. 2025	1 NZD = 163.074 PKR	1 PKR = 0.0061 NZD
12 apr. 2025	1 NZD = 163.0347 PKR	1 PKR = 0.0061 NZD
13 apr. 2025	1 NZD = 163.4122 PKR	1 PKR = 0.0061 NZD
14 apr. 2025	1 NZD = 164.7842 PKR	1 PKR = 0.0061 NZD
15 apr. 2025	1 NZD = 166.1569 PKR	1 PKR = 0.006 NZD
16 apr. 2025	1 NZD = 165.9485 PKR	1 PKR = 0.006 NZD
17 apr. 2025	1 NZD = 166.5574 PKR	1 PKR = 0.006 NZD
18 apr. 2025	1 NZD = 167.6192 PKR	1 PKR = 0.006 NZD
19 apr. 2025	1 NZD = 166.5172 PKR	1 PKR = 0.006 NZD
20 apr. 2025	1 NZD = 167.6197 PKR	1 PKR = 0.006 NZD
21 apr. 2025	1 NZD = 167.6175 PKR	1 PKR = 0.006 NZD
22 apr. 2025	1 NZD = 168.3066 PKR	1 PKR = 0.0059 NZD
23 apr. 2025	1 NZD = 168.1708 PKR	1 PKR = 0.0059 NZD
24 apr. 2025	1 NZD = 167.7871 PKR	1 PKR = 0.006 NZD
25 apr. 2025	1 NZD = 167.6673 PKR	1 PKR = 0.006 NZD
26 apr. 2025	1 NZD = 167.615 PKR	1 PKR = 0.006 NZD
27 apr. 2025	1 NZD = 167.4731 PKR	1 PKR = 0.006 NZD
28 apr. 2025	1 NZD = 167.2924 PKR	1 PKR = 0.006 NZD
29 apr. 2025	1 NZD = 167.1679 PKR	1 PKR = 0.006 NZD
30 apr. 2025	1 NZD = 166.3382 PKR	1 PKR = 0.006 NZD

May 2025

Data	NZD-PKR	PKR-NZD
01 mai 2025	1 NZD = 167.063 PKR	1 PKR = 0.006 NZD
02 mai 2025	1 NZD = 167.0367 PKR	1 PKR = 0.006 NZD
03 mai 2025	1 NZD = 167.4638 PKR	1 PKR = 0.006 NZD
04 mai 2025	1 NZD = 167.4498 PKR	1 PKR = 0.006 NZD
05 mai 2025	1 NZD = 168.3788 PKR	1 PKR = 0.0059 NZD
06 mai 2025	1 NZD = 168.1773 PKR	1 PKR = 0.0059 NZD
07 mai 2025	1 NZD = 168.4798 PKR	1 PKR = 0.0059 NZD
08 mai 2025	1 NZD = 166.6086 PKR	1 PKR = 0.006 NZD
09 mai 2025	1 NZD = 165.8803 PKR	1 PKR = 0.006 NZD
10 mai 2025	1 NZD = 166.1843 PKR	1 PKR = 0.006 NZD
11 mai 2025	1 NZD = 166.3058 PKR	1 PKR = 0.006 NZD
12 mai 2025	1 NZD = 165.0636 PKR	1 PKR = 0.0061 NZD
13 mai 2025	1 NZD = 165.9546 PKR	1 PKR = 0.006 NZD
14 mai 2025	1 NZD = 167.5843 PKR	1 PKR = 0.006 NZD
15 mai 2025	1 NZD = 165.5859 PKR	1 PKR = 0.006 NZD
16 mai 2025	1 NZD = 166.124 PKR	1 PKR = 0.006 NZD
17 mai 2025	1 NZD = 166.1651 PKR	1 PKR = 0.006 NZD
18 mai 2025	1 NZD = 166.4151 PKR	1 PKR = 0.006 NZD
19 mai 2025	1 NZD = 167.1518 PKR	1 PKR = 0.006 NZD
20 mai 2025	1 NZD = 167.0241 PKR	1 PKR = 0.006 NZD
21 mai 2025	1 NZD = 167.3767 PKR	1 PKR = 0.006 NZD
22 mai 2025	1 NZD = 166.4422 PKR	1 PKR = 0.006 NZD
23 mai 2025	1 NZD = 168.1212 PKR	1 PKR = 0.0059 NZD
24 mai 2025	1 NZD = 168.4293 PKR	1 PKR = 0.0059 NZD
25 mai 2025	1 NZD = 168.425 PKR	1 PKR = 0.0059 NZD
26 mai 2025	1 NZD = 169.5347 PKR	1 PKR = 0.0059 NZD
27 mai 2025	1 NZD = 168.5162 PKR	1 PKR = 0.0059 NZD
28 mai 2025	1 NZD = 168.7378 PKR	1 PKR = 0.0059 NZD
29 mai 2025	1 NZD = 168.3957 PKR	1 PKR = 0.0059 NZD
30 mai 2025	1 NZD = 167.8629 PKR	1 PKR = 0.006 NZD
31 mai 2025	1 NZD = 168.0686 PKR	1 PKR = 0.0059 NZD

Jun 2025

Data	NZD-PKR	PKR-NZD
01 iun. 2025	1 NZD = 167.8863 PKR	1 PKR = 0.006 NZD
02 iun. 2025	1 NZD = 169.553 PKR	1 PKR = 0.0059 NZD
03 iun. 2025	1 NZD = 169.758 PKR	1 PKR = 0.0059 NZD
04 iun. 2025	1 NZD = 169.6446 PKR	1 PKR = 0.0059 NZD
05 iun. 2025	1 NZD = 170.5697 PKR	1 PKR = 0.0059 NZD
06 iun. 2025	1 NZD = 170.2005 PKR	1 PKR = 0.0059 NZD
07 iun. 2025	1 NZD = 169.9479 PKR	1 PKR = 0.0059 NZD
08 iun. 2025	1 NZD = 169.883 PKR	1 PKR = 0.0059 NZD
09 iun. 2025	1 NZD = 170.5743 PKR	1 PKR = 0.0059 NZD
10 iun. 2025	1 NZD = 170.7107 PKR	1 PKR = 0.0059 NZD
11 iun. 2025	1 NZD = 170.2172 PKR	1 PKR = 0.0059 NZD
12 iun. 2025	1 NZD = 170.6163 PKR	1 PKR = 0.0059 NZD
13 iun. 2025	1 NZD = 170.4464 PKR	1 PKR = 0.0059 NZD
14 iun. 2025	1 NZD = 170.2795 PKR	1 PKR = 0.0059 NZD

Info schimb valutar NZD-PKR si PKR-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri