> Schimb Valutar 2026 - NZD-PHP si PHP-NZD

Schimb Valutar 2026 - NZD-PHP si PHP-NZD

Schimb valutar NZD-PHP si PHP-NZD

Verificati aici ratele de schimb pentru NZD-PHP si PHP-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 34,98 PHP

1 PHP = 0,0286 NZD

1An 2Ani 3Ani

NZD in PHPPHP in NZD

Jan 2026

Data	NZD-PHP	PHP-NZD
01 ian. 2026	1 NZD = 33.8708 PHP	1 PHP = 0.0295 NZD
02 ian. 2026	1 NZD = 33.9533 PHP	1 PHP = 0.0295 NZD
03 ian. 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
04 ian. 2026	1 NZD = 33.923 PHP	1 PHP = 0.0295 NZD
05 ian. 2026	1 NZD = 34.0507 PHP	1 PHP = 0.0294 NZD
06 ian. 2026	1 NZD = 34.2816 PHP	1 PHP = 0.0292 NZD
07 ian. 2026	1 NZD = 34.364 PHP	1 PHP = 0.0291 NZD
08 ian. 2026	1 NZD = 34.0218 PHP	1 PHP = 0.0294 NZD
09 ian. 2026	1 NZD = 33.9493 PHP	1 PHP = 0.0295 NZD
10 ian. 2026	1 NZD = 33.9944 PHP	1 PHP = 0.0294 NZD
11 ian. 2026	1 NZD = 33.9796 PHP	1 PHP = 0.0294 NZD
12 ian. 2026	1 NZD = 34.1223 PHP	1 PHP = 0.0293 NZD
13 ian. 2026	1 NZD = 36.2163 PHP	1 PHP = 0.0276 NZD
14 ian. 2026	1 NZD = 34.1776 PHP	1 PHP = 0.0293 NZD
15 ian. 2026	1 NZD = 34.1904 PHP	1 PHP = 0.0292 NZD
16 ian. 2026	1 NZD = 34.215 PHP	1 PHP = 0.0292 NZD
17 ian. 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
18 ian. 2026	1 NZD = 34.1843 PHP	1 PHP = 0.0293 NZD
19 ian. 2026	1 NZD = 34.394 PHP	1 PHP = 0.0291 NZD
20 ian. 2026	1 NZD = 34.5624 PHP	1 PHP = 0.0289 NZD
21 ian. 2026	1 NZD = 34.682 PHP	1 PHP = 0.0288 NZD
22 ian. 2026	1 NZD = 34.7497 PHP	1 PHP = 0.0288 NZD
23 ian. 2026	1 NZD = 34.8987 PHP	1 PHP = 0.0287 NZD
24 ian. 2026	1 NZD = 35.0913 PHP	1 PHP = 0.0285 NZD
25 ian. 2026	1 NZD = 34.7286 PHP	1 PHP = 0.0288 NZD
26 ian. 2026	1 NZD = 35.2701 PHP	1 PHP = 0.0284 NZD
27 ian. 2026	1 NZD = 35.3386 PHP	1 PHP = 0.0283 NZD
28 ian. 2026	1 NZD = 35.4705 PHP	1 PHP = 0.0282 NZD
29 ian. 2026	1 NZD = 35.7875 PHP	1 PHP = 0.0279 NZD
30 ian. 2026	1 NZD = 35.7032 PHP	1 PHP = 0.028 NZD
31 ian. 2026	1 NZD = 35.4727 PHP	1 PHP = 0.0282 NZD

Feb 2026

Data	NZD-PHP	PHP-NZD
01 feb. 2026	1 NZD = 35.5464 PHP	1 PHP = 0.0281 NZD
02 feb. 2026	1 NZD = 35.4435 PHP	1 PHP = 0.0282 NZD
03 feb. 2026	1 NZD = 35.6206 PHP	1 PHP = 0.0281 NZD
04 feb. 2026	1 NZD = 35.5757 PHP	1 PHP = 0.0281 NZD
05 feb. 2026	1 NZD = 35.2054 PHP	1 PHP = 0.0284 NZD
06 feb. 2026	1 NZD = 35.0709 PHP	1 PHP = 0.0285 NZD
07 feb. 2026	1 NZD = 35.2061 PHP	1 PHP = 0.0284 NZD
08 feb. 2026	1 NZD = 34.9399 PHP	1 PHP = 0.0286 NZD
09 feb. 2026	1 NZD = 35.249 PHP	1 PHP = 0.0284 NZD
10 feb. 2026	1 NZD = 35.3681 PHP	1 PHP = 0.0283 NZD
11 feb. 2026	1 NZD = 35.3084 PHP	1 PHP = 0.0283 NZD
12 feb. 2026	1 NZD = 35.1985 PHP	1 PHP = 0.0284 NZD
13 feb. 2026	1 NZD = 34.8855 PHP	1 PHP = 0.0287 NZD
14 feb. 2026	1 NZD = 34.9463 PHP	1 PHP = 0.0286 NZD
15 feb. 2026	1 NZD = 34.7988 PHP	1 PHP = 0.0287 NZD
16 feb. 2026	1 NZD = 35.0169 PHP	1 PHP = 0.0286 NZD
17 feb. 2026	1 NZD = 34.8649 PHP	1 PHP = 0.0287 NZD
18 feb. 2026	1 NZD = 34.7633 PHP	1 PHP = 0.0288 NZD
19 feb. 2026	1 NZD = 34.665 PHP	1 PHP = 0.0288 NZD
20 feb. 2026	1 NZD = 34.6366 PHP	1 PHP = 0.0289 NZD
21 feb. 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
22 feb. 2026	1 NZD = 34.7084 PHP	1 PHP = 0.0288 NZD
23 feb. 2026	1 NZD = 34.3581 PHP	1 PHP = 0.0291 NZD
24 feb. 2026	1 NZD = 34.3613 PHP	1 PHP = 0.0291 NZD
25 feb. 2026	1 NZD = 34.3553 PHP	1 PHP = 0.0291 NZD
26 feb. 2026	1 NZD = 34.5182 PHP	1 PHP = 0.029 NZD
27 feb. 2026	1 NZD = 34.5243 PHP	1 PHP = 0.029 NZD
28 feb. 2026	1 NZD = 34.627 PHP	1 PHP = 0.0289 NZD

Mar 2026

Data	NZD-PHP	PHP-NZD
01 mar. 2026	1 NZD = 34.5721 PHP	1 PHP = 0.0289 NZD
02 mar. 2026	1 NZD = 34.6469 PHP	1 PHP = 0.0289 NZD
03 mar. 2026	1 NZD = 34.5011 PHP	1 PHP = 0.029 NZD
04 mar. 2026	1 NZD = 34.6089 PHP	1 PHP = 0.0289 NZD
05 mar. 2026	1 NZD = 34.7073 PHP	1 PHP = 0.0288 NZD
06 mar. 2026	1 NZD = 34.8224 PHP	1 PHP = 0.0287 NZD
07 mar. 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
08 mar. 2026	1 NZD = 34.8366 PHP	1 PHP = 0.0287 NZD
09 mar. 2026	1 NZD = 35.1856 PHP	1 PHP = 0.0284 NZD
10 mar. 2026	1 NZD = 35.0926 PHP	1 PHP = 0.0285 NZD
11 mar. 2026	1 NZD = 35.0402 PHP	1 PHP = 0.0285 NZD
12 mar. 2026	1 NZD = 35.0863 PHP	1 PHP = 0.0285 NZD
13 mar. 2026	1 NZD = 34.7587 PHP	1 PHP = 0.0288 NZD
14 mar. 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
15 mar. 2026	1 NZD = 34.4254 PHP	1 PHP = 0.029 NZD
16 mar. 2026	1 NZD = 34.9318 PHP	1 PHP = 0.0286 NZD
17 mar. 2026	1 NZD = 34.879 PHP	1 PHP = 0.0287 NZD
18 mar. 2026	1 NZD = 34.9328 PHP	1 PHP = 0.0286 NZD
19 mar. 2026	1 NZD = 34.9209 PHP	1 PHP = 0.0286 NZD
20 mar. 2026	1 NZD = 35.1365 PHP	1 PHP = 0.0285 NZD
21 mar. 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
22 mar. 2026	1 NZD = 35.1218 PHP	1 PHP = 0.0285 NZD
23 mar. 2026	1 NZD = 34.9161 PHP	1 PHP = 0.0286 NZD
24 mar. 2026	1 NZD = 34.918 PHP	1 PHP = 0.0286 NZD
25 mar. 2026	1 NZD = 34.9563 PHP	1 PHP = 0.0286 NZD
26 mar. 2026	1 NZD = 34.7592 PHP	1 PHP = 0.0288 NZD
27 mar. 2026	1 NZD = 34.8503 PHP	1 PHP = 0.0287 NZD
28 mar. 2026	1 NZD = 34.7862 PHP	1 PHP = 0.0287 NZD
29 mar. 2026	1 NZD = 34.6802 PHP	1 PHP = 0.0288 NZD
30 mar. 2026	1 NZD = 34.7726 PHP	1 PHP = 0.0288 NZD
31 mar. 2026	1 NZD = 34.7539 PHP	1 PHP = 0.0288 NZD

Apr 2026

Data	NZD-PHP	PHP-NZD
01 apr. 2026	1 NZD = 34.7527 PHP	1 PHP = 0.0288 NZD
02 apr. 2026	1 NZD = 34.6031 PHP	1 PHP = 0.0289 NZD
03 apr. 2026	1 NZD = 34.3966 PHP	1 PHP = 0.0291 NZD
04 apr. 2026	1 NZD = 34.3851 PHP	1 PHP = 0.0291 NZD
05 apr. 2026	1 NZD = 34.5029 PHP	1 PHP = 0.029 NZD
06 apr. 2026	1 NZD = 34.3784 PHP	1 PHP = 0.0291 NZD
07 apr. 2026	1 NZD = 34.3754 PHP	1 PHP = 0.0291 NZD
08 apr. 2026	1 NZD = 34.6674 PHP	1 PHP = 0.0288 NZD
09 apr. 2026	1 NZD = 34.9255 PHP	1 PHP = 0.0286 NZD
10 apr. 2026	1 NZD = 34.9977 PHP	1 PHP = 0.0286 NZD
11 apr. 2026	1 NZD = 34.9379 PHP	1 PHP = 0.0286 NZD
12 apr. 2026	1 NZD = 35.0367 PHP	1 PHP = 0.0285 NZD
13 apr. 2026	1 NZD = 35.0588 PHP	1 PHP = 0.0285 NZD
14 apr. 2026	1 NZD = 35.3196 PHP	1 PHP = 0.0283 NZD
15 apr. 2026	1 NZD = 35.4531 PHP	1 PHP = 0.0282 NZD
16 apr. 2026	1 NZD = 35.3624 PHP	1 PHP = 0.0283 NZD
17 apr. 2026	1 NZD = 35.3642 PHP	1 PHP = 0.0283 NZD
18 apr. 2026	1 NZD = 34.8241 PHP	1 PHP = 0.0287 NZD
19 apr. 2026	1 NZD = 35.0296 PHP	1 PHP = 0.0285 NZD
20 apr. 2026	1 NZD = 35.2137 PHP	1 PHP = 0.0284 NZD
21 apr. 2026	1 NZD = 35.3599 PHP	1 PHP = 0.0283 NZD
22 apr. 2026	1 NZD = 35.5488 PHP	1 PHP = 0.0281 NZD
23 apr. 2026	1 NZD = 35.5837 PHP	1 PHP = 0.0281 NZD
24 apr. 2026	1 NZD = 35.6402 PHP	1 PHP = 0.0281 NZD
25 apr. 2026	1 NZD = 35.6826 PHP	1 PHP = 0.028 NZD
26 apr. 2026	1 NZD = 35.5703 PHP	1 PHP = 0.0281 NZD
27 apr. 2026	1 NZD = 35.951 PHP	1 PHP = 0.0278 NZD
28 apr. 2026	1 NZD = 35.9834 PHP	1 PHP = 0.0278 NZD
29 apr. 2026	1 NZD = 36.1043 PHP	1 PHP = 0.0277 NZD
30 apr. 2026	1 NZD = 35.9999 PHP	1 PHP = 0.0278 NZD

May 2026

Data	NZD-PHP	PHP-NZD
01 mai 2026	1 NZD = 36.2207 PHP	1 PHP = 0.0276 NZD
02 mai 2026	1 NZD = 36.1339 PHP	1 PHP = 0.0277 NZD
03 mai 2026	1 NZD = 36.1615 PHP	1 PHP = 0.0277 NZD
04 mai 2026	1 NZD = 36.2883 PHP	1 PHP = 0.0276 NZD
05 mai 2026	1 NZD = 36.2553 PHP	1 PHP = 0.0276 NZD
06 mai 2026	1 NZD = 36.2218 PHP	1 PHP = 0.0276 NZD
07 mai 2026	1 NZD = 36.1036 PHP	1 PHP = 0.0277 NZD
08 mai 2026	1 NZD = 36.0482 PHP	1 PHP = 0.0277 NZD
09 mai 2026	1 NZD = 36.1093 PHP	1 PHP = 0.0277 NZD
10 mai 2026	1 NZD = 35.9611 PHP	1 PHP = 0.0278 NZD
11 mai 2026	1 NZD = 36.3452 PHP	1 PHP = 0.0275 NZD

Info schimb valutar NZD-PHP si PHP-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri