> Schimb Valutar 2025 - NZD-PHP si PHP-NZD

Schimb Valutar 2025 - NZD-PHP si PHP-NZD

Schimb valutar NZD-PHP si PHP-NZD

Verificati aici ratele de schimb pentru NZD-PHP si PHP-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 33,0151 PHP

1 PHP = 0,0303 NZD

1An 2Ani 3Ani

NZD in PHPPHP in NZD

Jan 2025

Data	NZD-PHP	PHP-NZD
01 ian. 2025	1 NZD = 32.5575 PHP	1 PHP = 0.0307 NZD
02 ian. 2025	1 NZD = 32.496 PHP	1 PHP = 0.0308 NZD
03 ian. 2025	1 NZD = 32.5599 PHP	1 PHP = 0.0307 NZD
04 ian. 2025	1 NZD = 32.4623 PHP	1 PHP = 0.0308 NZD
05 ian. 2025	1 NZD = 32.6704 PHP	1 PHP = 0.0306 NZD
06 ian. 2025	1 NZD = 32.8732 PHP	1 PHP = 0.0304 NZD
07 ian. 2025	1 NZD = 32.9555 PHP	1 PHP = 0.0303 NZD
08 ian. 2025	1 NZD = 32.7158 PHP	1 PHP = 0.0306 NZD
09 ian. 2025	1 NZD = 32.6971 PHP	1 PHP = 0.0306 NZD
10 ian. 2025	1 NZD = 32.6635 PHP	1 PHP = 0.0306 NZD
11 ian. 2025	1 NZD = 32.8149 PHP	1 PHP = 0.0305 NZD
12 ian. 2025	1 NZD = 32.7866 PHP	1 PHP = 0.0305 NZD
13 ian. 2025	1 NZD = 32.5864 PHP	1 PHP = 0.0307 NZD
14 ian. 2025	1 NZD = 32.8779 PHP	1 PHP = 0.0304 NZD
15 ian. 2025	1 NZD = 32.8524 PHP	1 PHP = 0.0304 NZD
16 ian. 2025	1 NZD = 32.7533 PHP	1 PHP = 0.0305 NZD
17 ian. 2025	1 NZD = 32.7239 PHP	1 PHP = 0.0306 NZD
18 ian. 2025	1 NZD = 32.6737 PHP	1 PHP = 0.0306 NZD
19 ian. 2025	1 NZD = 32.6886 PHP	1 PHP = 0.0306 NZD
20 ian. 2025	1 NZD = 32.7934 PHP	1 PHP = 0.0305 NZD
21 ian. 2025	1 NZD = 32.9337 PHP	1 PHP = 0.0304 NZD
22 ian. 2025	1 NZD = 33.121 PHP	1 PHP = 0.0302 NZD
23 ian. 2025	1 NZD = 33.2381 PHP	1 PHP = 0.0301 NZD
24 ian. 2025	1 NZD = 33.3027 PHP	1 PHP = 0.03 NZD
25 ian. 2025	1 NZD = 32.9692 PHP	1 PHP = 0.0303 NZD
26 ian. 2025	1 NZD = 33.2659 PHP	1 PHP = 0.0301 NZD
27 ian. 2025	1 NZD = 33.2576 PHP	1 PHP = 0.0301 NZD
28 ian. 2025	1 NZD = 33.0289 PHP	1 PHP = 0.0303 NZD
29 ian. 2025	1 NZD = 32.9764 PHP	1 PHP = 0.0303 NZD
30 ian. 2025	1 NZD = 32.9656 PHP	1 PHP = 0.0303 NZD
31 ian. 2025	1 NZD = 32.9608 PHP	1 PHP = 0.0303 NZD

Feb 2025

Data	NZD-PHP	PHP-NZD
01 feb. 2025	1 NZD = 32.9319 PHP	1 PHP = 0.0304 NZD
02 feb. 2025	1 NZD = 32.9211 PHP	1 PHP = 0.0304 NZD
03 feb. 2025	1 NZD = 32.6478 PHP	1 PHP = 0.0306 NZD
04 feb. 2025	1 NZD = 32.6831 PHP	1 PHP = 0.0306 NZD
05 feb. 2025	1 NZD = 32.9643 PHP	1 PHP = 0.0303 NZD
06 feb. 2025	1 NZD = 32.8877 PHP	1 PHP = 0.0304 NZD
07 feb. 2025	1 NZD = 32.93 PHP	1 PHP = 0.0304 NZD
08 feb. 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
09 feb. 2025	1 NZD = 32.8572 PHP	1 PHP = 0.0304 NZD
10 feb. 2025	1 NZD = 32.8711 PHP	1 PHP = 0.0304 NZD
11 feb. 2025	1 NZD = 32.852 PHP	1 PHP = 0.0304 NZD
12 feb. 2025	1 NZD = 32.8045 PHP	1 PHP = 0.0305 NZD
13 feb. 2025	1 NZD = 32.6968 PHP	1 PHP = 0.0306 NZD
14 feb. 2025	1 NZD = 32.952 PHP	1 PHP = 0.0303 NZD
15 feb. 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
16 feb. 2025	1 NZD = 33.0503 PHP	1 PHP = 0.0303 NZD
17 feb. 2025	1 NZD = 33.2646 PHP	1 PHP = 0.0301 NZD
18 feb. 2025	1 NZD = 33.196 PHP	1 PHP = 0.0301 NZD
19 feb. 2025	1 NZD = 33.2176 PHP	1 PHP = 0.0301 NZD
20 feb. 2025	1 NZD = 33.2867 PHP	1 PHP = 0.03 NZD
21 feb. 2025	1 NZD = 33.3605 PHP	1 PHP = 0.03 NZD
22 feb. 2025	1 NZD = 33.2327 PHP	1 PHP = 0.0301 NZD
23 feb. 2025	1 NZD = 33.2298 PHP	1 PHP = 0.0301 NZD
24 feb. 2025	1 NZD = 33.2384 PHP	1 PHP = 0.0301 NZD
25 feb. 2025	1 NZD = 33.1473 PHP	1 PHP = 0.0302 NZD
26 feb. 2025	1 NZD = 32.987 PHP	1 PHP = 0.0303 NZD
27 feb. 2025	1 NZD = 32.9194 PHP	1 PHP = 0.0304 NZD
28 feb. 2025	1 NZD = 32.5017 PHP	1 PHP = 0.0308 NZD

Mar 2025

Data	NZD-PHP	PHP-NZD
01 mar. 2025	1 NZD = 32.435 PHP	1 PHP = 0.0308 NZD
02 mar. 2025	1 NZD = 32.4473 PHP	1 PHP = 0.0308 NZD
03 mar. 2025	1 NZD = 32.5021 PHP	1 PHP = 0.0308 NZD
04 mar. 2025	1 NZD = 32.4698 PHP	1 PHP = 0.0308 NZD
05 mar. 2025	1 NZD = 32.6316 PHP	1 PHP = 0.0306 NZD
06 mar. 2025	1 NZD = 32.9088 PHP	1 PHP = 0.0304 NZD
07 mar. 2025	1 NZD = 32.6709 PHP	1 PHP = 0.0306 NZD
08 mar. 2025	1 NZD = 32.7797 PHP	1 PHP = 0.0305 NZD
09 mar. 2025	1 NZD = 32.6669 PHP	1 PHP = 0.0306 NZD
10 mar. 2025	1 NZD = 32.9648 PHP	1 PHP = 0.0303 NZD
11 mar. 2025	1 NZD = 32.8009 PHP	1 PHP = 0.0305 NZD
12 mar. 2025	1 NZD = 32.7746 PHP	1 PHP = 0.0305 NZD
13 mar. 2025	1 NZD = 32.7261 PHP	1 PHP = 0.0306 NZD
14 mar. 2025	1 NZD = 32.8947 PHP	1 PHP = 0.0304 NZD
15 mar. 2025	1 NZD = 32.9745 PHP	1 PHP = 0.0303 NZD
16 mar. 2025	1 NZD = 32.908 PHP	1 PHP = 0.0304 NZD
17 mar. 2025	1 NZD = 33.1414 PHP	1 PHP = 0.0302 NZD
18 mar. 2025	1 NZD = 33.256 PHP	1 PHP = 0.0301 NZD
19 mar. 2025	1 NZD = 33.1759 PHP	1 PHP = 0.0301 NZD
20 mar. 2025	1 NZD = 32.8008 PHP	1 PHP = 0.0305 NZD
21 mar. 2025	1 NZD = 32.9388 PHP	1 PHP = 0.0304 NZD
22 mar. 2025	1 NZD = 32.8618 PHP	1 PHP = 0.0304 NZD
23 mar. 2025	1 NZD = 32.8689 PHP	1 PHP = 0.0304 NZD
24 mar. 2025	1 NZD = 32.8287 PHP	1 PHP = 0.0305 NZD
25 mar. 2025	1 NZD = 32.9528 PHP	1 PHP = 0.0303 NZD
26 mar. 2025	1 NZD = 33.2133 PHP	1 PHP = 0.0301 NZD
27 mar. 2025	1 NZD = 32.9907 PHP	1 PHP = 0.0303 NZD
28 mar. 2025	1 NZD = 32.8358 PHP	1 PHP = 0.0305 NZD
29 mar. 2025	1 NZD = 32.8145 PHP	1 PHP = 0.0305 NZD
30 mar. 2025	1 NZD = 32.8106 PHP	1 PHP = 0.0305 NZD
31 mar. 2025	1 NZD = 32.5647 PHP	1 PHP = 0.0307 NZD

Apr 2025

Data	NZD-PHP	PHP-NZD
01 apr. 2025	1 NZD = 32.505 PHP	1 PHP = 0.0308 NZD
02 apr. 2025	1 NZD = 32.8625 PHP	1 PHP = 0.0304 NZD
03 apr. 2025	1 NZD = 33.2293 PHP	1 PHP = 0.0301 NZD
04 apr. 2025	1 NZD = 32.2555 PHP	1 PHP = 0.031 NZD
05 apr. 2025	1 NZD = 32.1127 PHP	1 PHP = 0.0311 NZD
06 apr. 2025	1 NZD = 32.1098 PHP	1 PHP = 0.0311 NZD
07 apr. 2025	1 NZD = 32.0477 PHP	1 PHP = 0.0312 NZD
08 apr. 2025	1 NZD = 32.0715 PHP	1 PHP = 0.0312 NZD
09 apr. 2025	1 NZD = 31.8795 PHP	1 PHP = 0.0314 NZD
10 apr. 2025	1 NZD = 32.6558 PHP	1 PHP = 0.0306 NZD
11 apr. 2025	1 NZD = 33.3141 PHP	1 PHP = 0.03 NZD
12 apr. 2025	1 NZD = 33.2162 PHP	1 PHP = 0.0301 NZD
13 apr. 2025	1 NZD = 33.1896 PHP	1 PHP = 0.0301 NZD
14 apr. 2025	1 NZD = 33.5919 PHP	1 PHP = 0.0298 NZD
15 apr. 2025	1 NZD = 33.5462 PHP	1 PHP = 0.0298 NZD
16 apr. 2025	1 NZD = 33.5465 PHP	1 PHP = 0.0298 NZD
17 apr. 2025	1 NZD = 33.6685 PHP	1 PHP = 0.0297 NZD
18 apr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
19 apr. 2025	1 NZD = 33.6546 PHP	1 PHP = 0.0297 NZD
20 apr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
21 apr. 2025	1 NZD = 33.8774 PHP	1 PHP = 0.0295 NZD
22 apr. 2025	1 NZD = 33.943 PHP	1 PHP = 0.0295 NZD
23 apr. 2025	1 NZD = 33.8622 PHP	1 PHP = 0.0295 NZD
24 apr. 2025	1 NZD = 33.7278 PHP	1 PHP = 0.0296 NZD
25 apr. 2025	1 NZD = 33.5545 PHP	1 PHP = 0.0298 NZD
26 apr. 2025	1 NZD = 33.526 PHP	1 PHP = 0.0298 NZD
27 apr. 2025	1 NZD = 33.4976 PHP	1 PHP = 0.0299 NZD
28 apr. 2025	1 NZD = 33.5431 PHP	1 PHP = 0.0298 NZD
29 apr. 2025	1 NZD = 33.3977 PHP	1 PHP = 0.0299 NZD
30 apr. 2025	1 NZD = 33.0874 PHP	1 PHP = 0.0302 NZD

May 2025

Data	NZD-PHP	PHP-NZD
01 mai 2025	1 NZD = 33.1056 PHP	1 PHP = 0.0302 NZD
02 mai 2025	1 NZD = 33.02 PHP	1 PHP = 0.0303 NZD
03 mai 2025	1 NZD = 33.0037 PHP	1 PHP = 0.0303 NZD
04 mai 2025	1 NZD = 33.0009 PHP	1 PHP = 0.0303 NZD
05 mai 2025	1 NZD = 33.32 PHP	1 PHP = 0.03 NZD
06 mai 2025	1 NZD = 33.2801 PHP	1 PHP = 0.03 NZD
07 mai 2025	1 NZD = 33.162 PHP	1 PHP = 0.0302 NZD
08 mai 2025	1 NZD = 32.9709 PHP	1 PHP = 0.0303 NZD
09 mai 2025	1 NZD = 32.6881 PHP	1 PHP = 0.0306 NZD
10 mai 2025	1 NZD = 32.7205 PHP	1 PHP = 0.0306 NZD
11 mai 2025	1 NZD = 32.7205 PHP	1 PHP = 0.0306 NZD
12 mai 2025	1 NZD = 32.7457 PHP	1 PHP = 0.0305 NZD
13 mai 2025	1 NZD = 32.8898 PHP	1 PHP = 0.0304 NZD
14 mai 2025	1 NZD = 33.1824 PHP	1 PHP = 0.0301 NZD
15 mai 2025	1 NZD = 32.7945 PHP	1 PHP = 0.0305 NZD
16 mai 2025	1 NZD = 32.8774 PHP	1 PHP = 0.0304 NZD
17 mai 2025	1 NZD = 32.8217 PHP	1 PHP = 0.0305 NZD
18 mai 2025	1 NZD = 32.871 PHP	1 PHP = 0.0304 NZD
19 mai 2025	1 NZD = 32.9267 PHP	1 PHP = 0.0304 NZD
20 mai 2025	1 NZD = 32.9431 PHP	1 PHP = 0.0304 NZD
21 mai 2025	1 NZD = 33.0521 PHP	1 PHP = 0.0303 NZD
22 mai 2025	1 NZD = 32.8919 PHP	1 PHP = 0.0304 NZD
23 mai 2025	1 NZD = 33.0062 PHP	1 PHP = 0.0303 NZD
24 mai 2025	1 NZD = 33.1428 PHP	1 PHP = 0.0302 NZD
25 mai 2025	1 NZD = 33.1419 PHP	1 PHP = 0.0302 NZD
26 mai 2025	1 NZD = 33.2837 PHP	1 PHP = 0.03 NZD
27 mai 2025	1 NZD = 33.0799 PHP	1 PHP = 0.0302 NZD
28 mai 2025	1 NZD = 33.101 PHP	1 PHP = 0.0302 NZD
29 mai 2025	1 NZD = 33.2461 PHP	1 PHP = 0.0301 NZD
30 mai 2025	1 NZD = 33.2106 PHP	1 PHP = 0.0301 NZD
31 mai 2025	1 NZD = 33.2665 PHP	1 PHP = 0.0301 NZD

Jun 2025

Data	NZD-PHP	PHP-NZD
01 iun. 2025	1 NZD = 33.2754 PHP	1 PHP = 0.0301 NZD
02 iun. 2025	1 NZD = 33.5068 PHP	1 PHP = 0.0298 NZD
03 iun. 2025	1 NZD = 33.3887 PHP	1 PHP = 0.03 NZD
04 iun. 2025	1 NZD = 33.5549 PHP	1 PHP = 0.0298 NZD
05 iun. 2025	1 NZD = 33.6156 PHP	1 PHP = 0.0297 NZD
06 iun. 2025	1 NZD = 33.6591 PHP	1 PHP = 0.0297 NZD
07 iun. 2025	1 NZD = 33.6324 PHP	1 PHP = 0.0297 NZD
08 iun. 2025	1 NZD = 33.6196 PHP	1 PHP = 0.0297 NZD
09 iun. 2025	1 NZD = 33.7458 PHP	1 PHP = 0.0296 NZD
10 iun. 2025	1 NZD = 33.8039 PHP	1 PHP = 0.0296 NZD
11 iun. 2025	1 NZD = 33.6577 PHP	1 PHP = 0.0297 NZD
12 iun. 2025	1 NZD = 33.7381 PHP	1 PHP = 0.0296 NZD
13 iun. 2025	1 NZD = 33.7514 PHP	1 PHP = 0.0296 NZD
14 iun. 2025	1 NZD = 33.7492 PHP	1 PHP = 0.0296 NZD

Info schimb valutar NZD-PHP si PHP-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri