currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NZD-PHP si PHP-NZD

Schimb Valutar 2025 - NZD-PHP si PHP-NZD

Schimb valutar NZD-PHP si PHP-NZD

Verificati aici ratele de schimb pentru NZD-PHP si PHP-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NZD = 32,8649 PHP
1 PHP = 0,0304 NZD
NZD in PHPPHP in NZD
32,1127 Data: 4.5 32,2555 Data: 4.4 33,2293 Data: 4.3 32,8625 Data: 4.2 32,5050 Data: 4.1 32,5647 Data: 3.31 32,8106 Data: 3.30 32,8145 Data: 3.29 32,8358 Data: 3.28 32,9907 Data: 3.27 33,2133 Data: 3.26 32,9528 Data: 3.25 32,8287 Data: 3.24 32,8689 Data: 3.23 32,8618 Data: 3.22 32,9388 Data: 3.21 32,8008 Data: 3.20 33,1759 Data: 3.19 33,2560 Data: 3.18 33,1414 Data: 3.17 32,9080 Data: 3.16 32,9745 Data: 3.15 32,8947 Data: 3.14 32,7261 Data: 3.13 32,7746 Data: 3.12 32,8009 Data: 3.11 32,9648 Data: 3.10 32,6669 Data: 3.9 32,7797 Data: 3.8 32,6709 Data: 3.7 32,9088 Data: 3.6 32,6316 Data: 3.5 32,4698 Data: 3.4 32,5021 Data: 3.3 32,4473 Data: 3.2 32,4350 Data: 3.1 32,5017 Data: 2.28 32,9194 Data: 2.27 32,9870 Data: 2.26 33,1473 Data: 2.25 33,2384 Data: 2.24 33,2298 Data: 2.23 33,2327 Data: 2.22 33,3605 Data: 2.21 33,2867 Data: 2.20 33,2176 Data: 2.19 33,1960 Data: 2.18 33,2646 Data: 2.17 33,0503 Data: 2.16 33,0503 Data: 2.15 32,9520 Data: 2.14 32,6968 Data: 2.13 32,8045 Data: 2.12 32,8520 Data: 2.11 32,8711 Data: 2.10 32,8572 Data: 2.9 32,8572 Data: 2.8 32,9300 Data: 2.7 32,8877 Data: 2.6 32,9643 Data: 2.5 32,6831 Data: 2.4 32,6478 Data: 2.3 32,9211 Data: 2.2 32,9319 Data: 2.1 32,9608 Data: 1.31 32,9656 Data: 1.30 32,9764 Data: 1.29 33,0289 Data: 1.28 33,2576 Data: 1.27 33,2659 Data: 1.26 32,9692 Data: 1.25 33,3027 Data: 1.24 33,2381 Data: 1.23 33,1210 Data: 1.22 32,9337 Data: 1.21 32,7934 Data: 1.20 32,6886 Data: 1.19 32,6737 Data: 1.18 32,7239 Data: 1.17 32,7533 Data: 1.16 32,8524 Data: 1.15 32,8779 Data: 1.14 32,5864 Data: 1.13 32,7866 Data: 1.12 32,8149 Data: 1.11 32,6635 Data: 1.10 32,6971 Data: 1.9 32,7158 Data: 1.8 32,9555 Data: 1.7 32,8732 Data: 1.6 32,6704 Data: 1.5 32,4623 Data: 1.4 32,5599 Data: 1.3 32,4960 Data: 1.2 32,5575 Data: 1.1 32,1127 Data: 4.5 32,2555 Data: 4.4 33,2293 Data: 4.3 32,8625 Data: 4.2 32,5050 Data: 4.1 32,5647 Data: 3.31 32,8106 Data: 3.30 32,8145 Data: 3.29 32,8358 Data: 3.28 32,9907 Data: 3.27 33,2133 Data: 3.26 32,9528 Data: 3.25 32,8287 Data: 3.24 32,8689 Data: 3.23 32,8618 Data: 3.22 32,9388 Data: 3.21 32,8008 Data: 3.20 33,1759 Data: 3.19 33,2560 Data: 3.18 33,1414 Data: 3.17 32,9080 Data: 3.16 32,9745 Data: 3.15 32,8947 Data: 3.14 32,7261 Data: 3.13 32,7746 Data: 3.12 32,8009 Data: 3.11 32,9648 Data: 3.10 32,6669 Data: 3.9 32,7797 Data: 3.8 32,6709 Data: 3.7 32,9088 Data: 3.6 32,6316 Data: 3.5 32,4698 Data: 3.4 32,5021 Data: 3.3 32,4473 Data: 3.2 32,4350 Data: 3.1 32,5017 Data: 2.28 32,9194 Data: 2.27 32,9870 Data: 2.26 33,1473 Data: 2.25 33,2384 Data: 2.24 33,2298 Data: 2.23 33,2327 Data: 2.22 33,3605 Data: 2.21 33,2867 Data: 2.20 33,2176 Data: 2.19 33,1960 Data: 2.18 33,2646 Data: 2.17 33,0503 Data: 2.16 33,0503 Data: 2.15 32,9520 Data: 2.14 32,6968 Data: 2.13 32,8045 Data: 2.12 32,8520 Data: 2.11 32,8711 Data: 2.10 32,8572 Data: 2.9 32,8572 Data: 2.8 32,9300 Data: 2.7 32,8877 Data: 2.6 32,9643 Data: 2.5 32,6831 Data: 2.4 32,6478 Data: 2.3 32,9211 Data: 2.2 32,9319 Data: 2.1 32,9608 Data: 1.31 32,9656 Data: 1.30 32,9764 Data: 1.29 33,0289 Data: 1.28 33,2576 Data: 1.27 33,2659 Data: 1.26 32,9692 Data: 1.25 33,3027 Data: 1.24 33,2381 Data: 1.23 33,1210 Data: 1.22 32,9337 Data: 1.21 32,7934 Data: 1.20 32,6886 Data: 1.19 32,6737 Data: 1.18 32,7239 Data: 1.17 32,7533 Data: 1.16 32,8524 Data: 1.15 32,8779 Data: 1.14 32,5864 Data: 1.13 32,7866 Data: 1.12 32,8149 Data: 1.11 32,6635 Data: 1.10 32,6971 Data: 1.9 32,7158 Data: 1.8 32,9555 Data: 1.7 32,8732 Data: 1.6 32,6704 Data: 1.5 32,4623 Data: 1.4 32,5599 Data: 1.3 32,4960 Data: 1.2 32,5575 Data: 1.1

Jan 2025

DataNZD-PHPPHP-NZD
01 ian. 2025 1 NZD = 32.5575 PHP 1 PHP = 0.0307 NZD
02 ian. 2025 1 NZD = 32.496 PHP 1 PHP = 0.0308 NZD
03 ian. 2025 1 NZD = 32.5599 PHP 1 PHP = 0.0307 NZD
04 ian. 2025 1 NZD = 32.4623 PHP 1 PHP = 0.0308 NZD
05 ian. 2025 1 NZD = 32.6704 PHP 1 PHP = 0.0306 NZD
06 ian. 2025 1 NZD = 32.8732 PHP 1 PHP = 0.0304 NZD
07 ian. 2025 1 NZD = 32.9555 PHP 1 PHP = 0.0303 NZD
08 ian. 2025 1 NZD = 32.7158 PHP 1 PHP = 0.0306 NZD
09 ian. 2025 1 NZD = 32.6971 PHP 1 PHP = 0.0306 NZD
10 ian. 2025 1 NZD = 32.6635 PHP 1 PHP = 0.0306 NZD
11 ian. 2025 1 NZD = 32.8149 PHP 1 PHP = 0.0305 NZD
12 ian. 2025 1 NZD = 32.7866 PHP 1 PHP = 0.0305 NZD
13 ian. 2025 1 NZD = 32.5864 PHP 1 PHP = 0.0307 NZD
14 ian. 2025 1 NZD = 32.8779 PHP 1 PHP = 0.0304 NZD
15 ian. 2025 1 NZD = 32.8524 PHP 1 PHP = 0.0304 NZD
16 ian. 2025 1 NZD = 32.7533 PHP 1 PHP = 0.0305 NZD
17 ian. 2025 1 NZD = 32.7239 PHP 1 PHP = 0.0306 NZD
18 ian. 2025 1 NZD = 32.6737 PHP 1 PHP = 0.0306 NZD
19 ian. 2025 1 NZD = 32.6886 PHP 1 PHP = 0.0306 NZD
20 ian. 2025 1 NZD = 32.7934 PHP 1 PHP = 0.0305 NZD
21 ian. 2025 1 NZD = 32.9337 PHP 1 PHP = 0.0304 NZD
22 ian. 2025 1 NZD = 33.121 PHP 1 PHP = 0.0302 NZD
23 ian. 2025 1 NZD = 33.2381 PHP 1 PHP = 0.0301 NZD
24 ian. 2025 1 NZD = 33.3027 PHP 1 PHP = 0.03 NZD
25 ian. 2025 1 NZD = 32.9692 PHP 1 PHP = 0.0303 NZD
26 ian. 2025 1 NZD = 33.2659 PHP 1 PHP = 0.0301 NZD
27 ian. 2025 1 NZD = 33.2576 PHP 1 PHP = 0.0301 NZD
28 ian. 2025 1 NZD = 33.0289 PHP 1 PHP = 0.0303 NZD
29 ian. 2025 1 NZD = 32.9764 PHP 1 PHP = 0.0303 NZD
30 ian. 2025 1 NZD = 32.9656 PHP 1 PHP = 0.0303 NZD
31 ian. 2025 1 NZD = 32.9608 PHP 1 PHP = 0.0303 NZD

Feb 2025

DataNZD-PHPPHP-NZD
01 feb. 2025 1 NZD = 32.9319 PHP 1 PHP = 0.0304 NZD
02 feb. 2025 1 NZD = 32.9211 PHP 1 PHP = 0.0304 NZD
03 feb. 2025 1 NZD = 32.6478 PHP 1 PHP = 0.0306 NZD
04 feb. 2025 1 NZD = 32.6831 PHP 1 PHP = 0.0306 NZD
05 feb. 2025 1 NZD = 32.9643 PHP 1 PHP = 0.0303 NZD
06 feb. 2025 1 NZD = 32.8877 PHP 1 PHP = 0.0304 NZD
07 feb. 2025 1 NZD = 32.93 PHP 1 PHP = 0.0304 NZD
08 feb. 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
09 feb. 2025 1 NZD = 32.8572 PHP 1 PHP = 0.0304 NZD
10 feb. 2025 1 NZD = 32.8711 PHP 1 PHP = 0.0304 NZD
11 feb. 2025 1 NZD = 32.852 PHP 1 PHP = 0.0304 NZD
12 feb. 2025 1 NZD = 32.8045 PHP 1 PHP = 0.0305 NZD
13 feb. 2025 1 NZD = 32.6968 PHP 1 PHP = 0.0306 NZD
14 feb. 2025 1 NZD = 32.952 PHP 1 PHP = 0.0303 NZD
15 feb. 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
16 feb. 2025 1 NZD = 33.0503 PHP 1 PHP = 0.0303 NZD
17 feb. 2025 1 NZD = 33.2646 PHP 1 PHP = 0.0301 NZD
18 feb. 2025 1 NZD = 33.196 PHP 1 PHP = 0.0301 NZD
19 feb. 2025 1 NZD = 33.2176 PHP 1 PHP = 0.0301 NZD
20 feb. 2025 1 NZD = 33.2867 PHP 1 PHP = 0.03 NZD
21 feb. 2025 1 NZD = 33.3605 PHP 1 PHP = 0.03 NZD
22 feb. 2025 1 NZD = 33.2327 PHP 1 PHP = 0.0301 NZD
23 feb. 2025 1 NZD = 33.2298 PHP 1 PHP = 0.0301 NZD
24 feb. 2025 1 NZD = 33.2384 PHP 1 PHP = 0.0301 NZD
25 feb. 2025 1 NZD = 33.1473 PHP 1 PHP = 0.0302 NZD
26 feb. 2025 1 NZD = 32.987 PHP 1 PHP = 0.0303 NZD
27 feb. 2025 1 NZD = 32.9194 PHP 1 PHP = 0.0304 NZD
28 feb. 2025 1 NZD = 32.5017 PHP 1 PHP = 0.0308 NZD

Mar 2025

DataNZD-PHPPHP-NZD
01 mar. 2025 1 NZD = 32.435 PHP 1 PHP = 0.0308 NZD
02 mar. 2025 1 NZD = 32.4473 PHP 1 PHP = 0.0308 NZD
03 mar. 2025 1 NZD = 32.5021 PHP 1 PHP = 0.0308 NZD
04 mar. 2025 1 NZD = 32.4698 PHP 1 PHP = 0.0308 NZD
05 mar. 2025 1 NZD = 32.6316 PHP 1 PHP = 0.0306 NZD
06 mar. 2025 1 NZD = 32.9088 PHP 1 PHP = 0.0304 NZD
07 mar. 2025 1 NZD = 32.6709 PHP 1 PHP = 0.0306 NZD
08 mar. 2025 1 NZD = 32.7797 PHP 1 PHP = 0.0305 NZD
09 mar. 2025 1 NZD = 32.6669 PHP 1 PHP = 0.0306 NZD
10 mar. 2025 1 NZD = 32.9648 PHP 1 PHP = 0.0303 NZD
11 mar. 2025 1 NZD = 32.8009 PHP 1 PHP = 0.0305 NZD
12 mar. 2025 1 NZD = 32.7746 PHP 1 PHP = 0.0305 NZD
13 mar. 2025 1 NZD = 32.7261 PHP 1 PHP = 0.0306 NZD
14 mar. 2025 1 NZD = 32.8947 PHP 1 PHP = 0.0304 NZD
15 mar. 2025 1 NZD = 32.9745 PHP 1 PHP = 0.0303 NZD
16 mar. 2025 1 NZD = 32.908 PHP 1 PHP = 0.0304 NZD
17 mar. 2025 1 NZD = 33.1414 PHP 1 PHP = 0.0302 NZD
18 mar. 2025 1 NZD = 33.256 PHP 1 PHP = 0.0301 NZD
19 mar. 2025 1 NZD = 33.1759 PHP 1 PHP = 0.0301 NZD
20 mar. 2025 1 NZD = 32.8008 PHP 1 PHP = 0.0305 NZD
21 mar. 2025 1 NZD = 32.9388 PHP 1 PHP = 0.0304 NZD
22 mar. 2025 1 NZD = 32.8618 PHP 1 PHP = 0.0304 NZD
23 mar. 2025 1 NZD = 32.8689 PHP 1 PHP = 0.0304 NZD
24 mar. 2025 1 NZD = 32.8287 PHP 1 PHP = 0.0305 NZD
25 mar. 2025 1 NZD = 32.9528 PHP 1 PHP = 0.0303 NZD
26 mar. 2025 1 NZD = 33.2133 PHP 1 PHP = 0.0301 NZD
27 mar. 2025 1 NZD = 32.9907 PHP 1 PHP = 0.0303 NZD
28 mar. 2025 1 NZD = 32.8358 PHP 1 PHP = 0.0305 NZD
29 mar. 2025 1 NZD = 32.8145 PHP 1 PHP = 0.0305 NZD
30 mar. 2025 1 NZD = 32.8106 PHP 1 PHP = 0.0305 NZD
31 mar. 2025 1 NZD = 32.5647 PHP 1 PHP = 0.0307 NZD

Apr 2025

DataNZD-PHPPHP-NZD
01 apr. 2025 1 NZD = 32.505 PHP 1 PHP = 0.0308 NZD
02 apr. 2025 1 NZD = 32.8625 PHP 1 PHP = 0.0304 NZD
03 apr. 2025 1 NZD = 33.2293 PHP 1 PHP = 0.0301 NZD
04 apr. 2025 1 NZD = 32.2555 PHP 1 PHP = 0.031 NZD
05 apr. 2025 1 NZD = 32.1127 PHP 1 PHP = 0.0311 NZD

Info schimb valutar NZD-PHP si PHP-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats