> Schimb Valutar 2026 - NZD-PGK si PGK-NZD

Schimb Valutar 2026 - NZD-PGK si PGK-NZD

Schimb valutar NZD-PGK si PGK-NZD

Verificati aici ratele de schimb pentru NZD-PGK si PGK-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 2,5402 PGK

1 PGK = 0,3937 NZD

1An 2Ani 3Ani

NZD in PGKPGK in NZD

Jan 2026

Data	NZD-PGK	PGK-NZD
01 ian. 2026	1 NZD = 2.4523 PGK	1 PGK = 0.4078 NZD
02 ian. 2026	1 NZD = 2.4924 PGK	1 PGK = 0.4012 NZD
03 ian. 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
04 ian. 2026	1 NZD = 2.4905 PGK	1 PGK = 0.4015 NZD
05 ian. 2026	1 NZD = 2.4904 PGK	1 PGK = 0.4015 NZD
06 ian. 2026	1 NZD = 2.5051 PGK	1 PGK = 0.3992 NZD
07 ian. 2026	1 NZD = 2.4691 PGK	1 PGK = 0.405 NZD
08 ian. 2026	1 NZD = 2.4537 PGK	1 PGK = 0.4075 NZD
09 ian. 2026	1 NZD = 2.4433 PGK	1 PGK = 0.4093 NZD
10 ian. 2026	1 NZD = 2.4444 PGK	1 PGK = 0.4091 NZD
11 ian. 2026	1 NZD = 2.447 PGK	1 PGK = 0.4087 NZD
12 ian. 2026	1 NZD = 2.4557 PGK	1 PGK = 0.4072 NZD
13 ian. 2026	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
14 ian. 2026	1 NZD = 2.4516 PGK	1 PGK = 0.4079 NZD
15 ian. 2026	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
16 ian. 2026	1 NZD = 2.4606 PGK	1 PGK = 0.4064 NZD
17 ian. 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
18 ian. 2026	1 NZD = 2.4603 PGK	1 PGK = 0.4065 NZD
19 ian. 2026	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
20 ian. 2026	1 NZD = 2.4925 PGK	1 PGK = 0.4012 NZD
21 ian. 2026	1 NZD = 2.5046 PGK	1 PGK = 0.3993 NZD
22 ian. 2026	1 NZD = 2.5131 PGK	1 PGK = 0.3979 NZD
23 ian. 2026	1 NZD = 2.5262 PGK	1 PGK = 0.3958 NZD
24 ian. 2026	1 NZD = 2.5256 PGK	1 PGK = 0.3959 NZD
25 ian. 2026	1 NZD = 2.4995 PGK	1 PGK = 0.4001 NZD
26 ian. 2026	1 NZD = 2.5885 PGK	1 PGK = 0.3863 NZD
27 ian. 2026	1 NZD = 2.5585 PGK	1 PGK = 0.3908 NZD
28 ian. 2026	1 NZD = 2.5827 PGK	1 PGK = 0.3872 NZD
29 ian. 2026	1 NZD = 2.5977 PGK	1 PGK = 0.385 NZD
30 ian. 2026	1 NZD = 2.5944 PGK	1 PGK = 0.3854 NZD
31 ian. 2026	1 NZD = 2.5737 PGK	1 PGK = 0.3885 NZD

Feb 2026

Data	NZD-PGK	PGK-NZD
01 feb. 2026	1 NZD = 2.6033 PGK	1 PGK = 0.3841 NZD
02 feb. 2026	1 NZD = 2.5811 PGK	1 PGK = 0.3874 NZD
03 feb. 2026	1 NZD = 2.5819 PGK	1 PGK = 0.3873 NZD
04 feb. 2026	1 NZD = 2.5823 PGK	1 PGK = 0.3873 NZD
05 feb. 2026	1 NZD = 2.6063 PGK	1 PGK = 0.3837 NZD
06 feb. 2026	1 NZD = 2.5697 PGK	1 PGK = 0.3891 NZD
07 feb. 2026	1 NZD = 2.5728 PGK	1 PGK = 0.3887 NZD
08 feb. 2026	1 NZD = 2.5533 PGK	1 PGK = 0.3916 NZD
09 feb. 2026	1 NZD = 2.6208 PGK	1 PGK = 0.3816 NZD
10 feb. 2026	1 NZD = 2.592 PGK	1 PGK = 0.3858 NZD
11 feb. 2026	1 NZD = 2.6014 PGK	1 PGK = 0.3844 NZD
12 feb. 2026	1 NZD = 2.6049 PGK	1 PGK = 0.3839 NZD
13 feb. 2026	1 NZD = 2.5857 PGK	1 PGK = 0.3867 NZD
14 feb. 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
15 feb. 2026	1 NZD = 2.5797 PGK	1 PGK = 0.3876 NZD
16 feb. 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
17 feb. 2026	1 NZD = 2.5906 PGK	1 PGK = 0.386 NZD
18 feb. 2026	1 NZD = 2.6169 PGK	1 PGK = 0.3821 NZD
19 feb. 2026	1 NZD = 2.5661 PGK	1 PGK = 0.3897 NZD
20 feb. 2026	1 NZD = 2.598 PGK	1 PGK = 0.3849 NZD
21 feb. 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
22 feb. 2026	1 NZD = 2.6059 PGK	1 PGK = 0.3837 NZD
23 feb. 2026	1 NZD = 2.5971 PGK	1 PGK = 0.385 NZD
24 feb. 2026	1 NZD = 2.5596 PGK	1 PGK = 0.3907 NZD
25 feb. 2026	1 NZD = 2.5647 PGK	1 PGK = 0.3899 NZD
26 feb. 2026	1 NZD = 2.5773 PGK	1 PGK = 0.388 NZD
27 feb. 2026	1 NZD = 2.6093 PGK	1 PGK = 0.3832 NZD
28 feb. 2026	1 NZD = 2.613 PGK	1 PGK = 0.3827 NZD

Mar 2026

Data	NZD-PGK	PGK-NZD
01 mar. 2026	1 NZD = 2.6089 PGK	1 PGK = 0.3833 NZD
02 mar. 2026	1 NZD = 2.5628 PGK	1 PGK = 0.3902 NZD
03 mar. 2026	1 NZD = 2.5759 PGK	1 PGK = 0.3882 NZD
04 mar. 2026	1 NZD = 2.5463 PGK	1 PGK = 0.3927 NZD
05 mar. 2026	1 NZD = 2.5501 PGK	1 PGK = 0.3921 NZD
06 mar. 2026	1 NZD = 2.5299 PGK	1 PGK = 0.3953 NZD
07 mar. 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
08 mar. 2026	1 NZD = 2.5276 PGK	1 PGK = 0.3956 NZD
09 mar. 2026	1 NZD = 2.5476 PGK	1 PGK = 0.3925 NZD
10 mar. 2026	1 NZD = 2.5621 PGK	1 PGK = 0.3903 NZD
11 mar. 2026	1 NZD = 2.5485 PGK	1 PGK = 0.3924 NZD
12 mar. 2026	1 NZD = 2.5446 PGK	1 PGK = 0.393 NZD
13 mar. 2026	1 NZD = 2.5499 PGK	1 PGK = 0.3922 NZD
14 mar. 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
15 mar. 2026	1 NZD = 2.526 PGK	1 PGK = 0.3959 NZD
16 mar. 2026	1 NZD = 2.5199 PGK	1 PGK = 0.3968 NZD
17 mar. 2026	1 NZD = 2.5212 PGK	1 PGK = 0.3966 NZD
18 mar. 2026	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
19 mar. 2026	1 NZD = 2.505 PGK	1 PGK = 0.3992 NZD
20 mar. 2026	1 NZD = 2.5313 PGK	1 PGK = 0.3951 NZD
21 mar. 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
22 mar. 2026	1 NZD = 2.5161 PGK	1 PGK = 0.3974 NZD
23 mar. 2026	1 NZD = 2.5106 PGK	1 PGK = 0.3983 NZD
24 mar. 2026	1 NZD = 2.5156 PGK	1 PGK = 0.3975 NZD
25 mar. 2026	1 NZD = 2.5171 PGK	1 PGK = 0.3973 NZD
26 mar. 2026	1 NZD = 2.4944 PGK	1 PGK = 0.4009 NZD
27 mar. 2026	1 NZD = 2.4867 PGK	1 PGK = 0.4021 NZD
28 mar. 2026	1 NZD = 2.4755 PGK	1 PGK = 0.404 NZD
29 mar. 2026	1 NZD = 2.467 PGK	1 PGK = 0.4053 NZD
30 mar. 2026	1 NZD = 2.514 PGK	1 PGK = 0.3978 NZD
31 mar. 2026	1 NZD = 2.4778 PGK	1 PGK = 0.4036 NZD

Apr 2026

Data	NZD-PGK	PGK-NZD
01 apr. 2026	1 NZD = 2.497 PGK	1 PGK = 0.4005 NZD
02 apr. 2026	1 NZD = 2.4666 PGK	1 PGK = 0.4054 NZD
03 apr. 2026	1 NZD = 2.465 PGK	1 PGK = 0.4057 NZD
04 apr. 2026	1 NZD = 2.4567 PGK	1 PGK = 0.4071 NZD
05 apr. 2026	1 NZD = 2.4651 PGK	1 PGK = 0.4057 NZD
06 apr. 2026	1 NZD = 2.4692 PGK	1 PGK = 0.405 NZD
07 apr. 2026	1 NZD = 2.5054 PGK	1 PGK = 0.3991 NZD
08 apr. 2026	1 NZD = 2.5589 PGK	1 PGK = 0.3908 NZD
09 apr. 2026	1 NZD = 2.5237 PGK	1 PGK = 0.3962 NZD
10 apr. 2026	1 NZD = 2.5297 PGK	1 PGK = 0.3953 NZD
11 apr. 2026	1 NZD = 2.5219 PGK	1 PGK = 0.3965 NZD
12 apr. 2026	1 NZD = 2.5291 PGK	1 PGK = 0.3954 NZD
13 apr. 2026	1 NZD = 2.5593 PGK	1 PGK = 0.3907 NZD
14 apr. 2026	1 NZD = 2.5956 PGK	1 PGK = 0.3853 NZD
15 apr. 2026	1 NZD = 2.5559 PGK	1 PGK = 0.3913 NZD
16 apr. 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
17 apr. 2026	1 NZD = 2.5508 PGK	1 PGK = 0.392 NZD
18 apr. 2026	1 NZD = 2.5388 PGK	1 PGK = 0.3939 NZD
19 apr. 2026	1 NZD = 2.5538 PGK	1 PGK = 0.3916 NZD
20 apr. 2026	1 NZD = 2.5838 PGK	1 PGK = 0.387 NZD
21 apr. 2026	1 NZD = 2.5631 PGK	1 PGK = 0.3902 NZD
22 apr. 2026	1 NZD = 2.6003 PGK	1 PGK = 0.3846 NZD
23 apr. 2026	1 NZD = 2.5992 PGK	1 PGK = 0.3847 NZD
24 apr. 2026	1 NZD = 2.549 PGK	1 PGK = 0.3923 NZD
25 apr. 2026	1 NZD = 2.5477 PGK	1 PGK = 0.3925 NZD
26 apr. 2026	1 NZD = 2.5397 PGK	1 PGK = 0.3938 NZD
27 apr. 2026	1 NZD = 2.5703 PGK	1 PGK = 0.3891 NZD
28 apr. 2026	1 NZD = 2.5494 PGK	1 PGK = 0.3922 NZD
29 apr. 2026	1 NZD = 2.5457 PGK	1 PGK = 0.3928 NZD
30 apr. 2026	1 NZD = 2.5542 PGK	1 PGK = 0.3915 NZD

May 2026

Data	NZD-PGK	PGK-NZD
01 mai 2026	1 NZD = 2.5591 PGK	1 PGK = 0.3908 NZD
02 mai 2026	1 NZD = 2.5586 PGK	1 PGK = 0.3908 NZD
03 mai 2026	1 NZD = 2.5605 PGK	1 PGK = 0.3905 NZD
04 mai 2026	1 NZD = 2.559 PGK	1 PGK = 0.3908 NZD
05 mai 2026	1 NZD = 2.5583 PGK	1 PGK = 0.3909 NZD
06 mai 2026	1 NZD = 2.5994 PGK	1 PGK = 0.3847 NZD
07 mai 2026	1 NZD = 2.6039 PGK	1 PGK = 0.384 NZD
08 mai 2026	1 NZD = 2.6317 PGK	1 PGK = 0.38 NZD
09 mai 2026	1 NZD = 2.628 PGK	1 PGK = 0.3805 NZD
10 mai 2026	1 NZD = 2.6172 PGK	1 PGK = 0.3821 NZD
11 mai 2026	1 NZD = 2.5842 PGK	1 PGK = 0.387 NZD
12 mai 2026	1 NZD = 2.5893 PGK	1 PGK = 0.3862 NZD

Info schimb valutar NZD-PGK si PGK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri