> Schimb Valutar 2025 - NZD-PGK si PGK-NZD

Schimb Valutar 2025 - NZD-PGK si PGK-NZD

Schimb valutar NZD-PGK si PGK-NZD

Verificati aici ratele de schimb pentru NZD-PGK si PGK-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,3599 PGK

1 PGK = 0,4237 NZD

1An 2Ani 3Ani

NZD in PGKPGK in NZD

Jan 2025

Data	NZD-PGK	PGK-NZD
01 ian. 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 ian. 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 ian. 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 ian. 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 ian. 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 ian. 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 ian. 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 ian. 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 ian. 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 ian. 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 ian. 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 ian. 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 ian. 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 ian. 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 ian. 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 ian. 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 ian. 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 ian. 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 ian. 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 ian. 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 ian. 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 ian. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 ian. 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 ian. 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 ian. 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 ian. 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 ian. 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 ian. 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 ian. 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 ian. 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 ian. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Data	NZD-PGK	PGK-NZD
01 feb. 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 feb. 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 feb. 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 feb. 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 feb. 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 feb. 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 feb. 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 feb. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 feb. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 feb. 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 feb. 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 feb. 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 feb. 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 feb. 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 feb. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 feb. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 feb. 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 feb. 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 feb. 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 feb. 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 feb. 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 feb. 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 feb. 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 feb. 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 feb. 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 feb. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 feb. 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 feb. 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Data	NZD-PGK	PGK-NZD
01 mar. 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 mar. 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 mar. 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 mar. 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 mar. 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 mar. 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 mar. 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 mar. 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 mar. 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 mar. 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 mar. 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 mar. 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 mar. 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 mar. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 mar. 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 mar. 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 mar. 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 mar. 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 mar. 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 mar. 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 mar. 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 mar. 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 mar. 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 mar. 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 mar. 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 mar. 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 mar. 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 mar. 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 mar. 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 mar. 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 mar. 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Data	NZD-PGK	PGK-NZD
01 apr. 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 apr. 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 apr. 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 apr. 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD
05 apr. 2025	1 NZD = 2.3242 PGK	1 PGK = 0.4303 NZD
06 apr. 2025	1 NZD = 2.324 PGK	1 PGK = 0.4303 NZD
07 apr. 2025	1 NZD = 2.2725 PGK	1 PGK = 0.44 NZD
08 apr. 2025	1 NZD = 2.2686 PGK	1 PGK = 0.4408 NZD
09 apr. 2025	1 NZD = 2.2901 PGK	1 PGK = 0.4367 NZD
10 apr. 2025	1 NZD = 2.3457 PGK	1 PGK = 0.4263 NZD
11 apr. 2025	1 NZD = 2.3791 PGK	1 PGK = 0.4203 NZD
12 apr. 2025	1 NZD = 2.403 PGK	1 PGK = 0.4161 NZD
13 apr. 2025	1 NZD = 2.3963 PGK	1 PGK = 0.4173 NZD
14 apr. 2025	1 NZD = 2.4174 PGK	1 PGK = 0.4137 NZD
15 apr. 2025	1 NZD = 2.4117 PGK	1 PGK = 0.4146 NZD
16 apr. 2025	1 NZD = 2.4148 PGK	1 PGK = 0.4141 NZD
17 apr. 2025	1 NZD = 2.4552 PGK	1 PGK = 0.4073 NZD
18 apr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
19 apr. 2025	1 NZD = 2.4528 PGK	1 PGK = 0.4077 NZD
20 apr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
21 apr. 2025	1 NZD = 2.469 PGK	1 PGK = 0.405 NZD
22 apr. 2025	1 NZD = 2.4806 PGK	1 PGK = 0.4031 NZD
23 apr. 2025	1 NZD = 2.4415 PGK	1 PGK = 0.4096 NZD
24 apr. 2025	1 NZD = 2.4708 PGK	1 PGK = 0.4047 NZD
25 apr. 2025	1 NZD = 2.4315 PGK	1 PGK = 0.4113 NZD
26 apr. 2025	1 NZD = 2.418 PGK	1 PGK = 0.4136 NZD
27 apr. 2025	1 NZD = 2.416 PGK	1 PGK = 0.4139 NZD
28 apr. 2025	1 NZD = 2.4652 PGK	1 PGK = 0.4057 NZD
29 apr. 2025	1 NZD = 2.4654 PGK	1 PGK = 0.4056 NZD
30 apr. 2025	1 NZD = 2.4171 PGK	1 PGK = 0.4137 NZD

May 2025

Data	NZD-PGK	PGK-NZD
01 mai 2025	1 NZD = 2.4276 PGK	1 PGK = 0.4119 NZD
02 mai 2025	1 NZD = 2.4645 PGK	1 PGK = 0.4058 NZD
03 mai 2025	1 NZD = 2.4709 PGK	1 PGK = 0.4047 NZD
04 mai 2025	1 NZD = 2.4707 PGK	1 PGK = 0.4047 NZD
05 mai 2025	1 NZD = 2.4429 PGK	1 PGK = 0.4094 NZD
06 mai 2025	1 NZD = 2.4434 PGK	1 PGK = 0.4093 NZD
07 mai 2025	1 NZD = 2.4844 PGK	1 PGK = 0.4025 NZD
08 mai 2025	1 NZD = 2.4566 PGK	1 PGK = 0.4071 NZD
09 mai 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
10 mai 2025	1 NZD = 2.4012 PGK	1 PGK = 0.4165 NZD
11 mai 2025	1 NZD = 2.4512 PGK	1 PGK = 0.408 NZD
12 mai 2025	1 NZD = 2.4338 PGK	1 PGK = 0.4109 NZD
13 mai 2025	1 NZD = 2.4476 PGK	1 PGK = 0.4086 NZD
14 mai 2025	1 NZD = 2.4722 PGK	1 PGK = 0.4045 NZD
15 mai 2025	1 NZD = 2.4426 PGK	1 PGK = 0.4094 NZD
16 mai 2025	1 NZD = 2.4519 PGK	1 PGK = 0.4078 NZD
17 mai 2025	1 NZD = 2.4526 PGK	1 PGK = 0.4077 NZD
18 mai 2025	1 NZD = 2.4562 PGK	1 PGK = 0.4071 NZD
19 mai 2025	1 NZD = 2.459 PGK	1 PGK = 0.4067 NZD
20 mai 2025	1 NZD = 2.4561 PGK	1 PGK = 0.4072 NZD
21 mai 2025	1 NZD = 2.434 PGK	1 PGK = 0.4108 NZD
22 mai 2025	1 NZD = 2.4195 PGK	1 PGK = 0.4133 NZD
23 mai 2025	1 NZD = 2.4454 PGK	1 PGK = 0.4089 NZD
24 mai 2025	1 NZD = 2.4499 PGK	1 PGK = 0.4082 NZD
25 mai 2025	1 NZD = 2.4498 PGK	1 PGK = 0.4082 NZD
26 mai 2025	1 NZD = 2.4656 PGK	1 PGK = 0.4056 NZD
27 mai 2025	1 NZD = 2.4435 PGK	1 PGK = 0.4092 NZD
28 mai 2025	1 NZD = 2.4843 PGK	1 PGK = 0.4025 NZD
29 mai 2025	1 NZD = 2.4873 PGK	1 PGK = 0.402 NZD
30 mai 2025	1 NZD = 2.4448 PGK	1 PGK = 0.409 NZD
31 mai 2025	1 NZD = 2.4478 PGK	1 PGK = 0.4085 NZD

Jun 2025

Data	NZD-PGK	PGK-NZD
01 iun. 2025	1 NZD = 2.4451 PGK	1 PGK = 0.409 NZD
02 iun. 2025	1 NZD = 2.4697 PGK	1 PGK = 0.4049 NZD
03 iun. 2025	1 NZD = 2.4642 PGK	1 PGK = 0.4058 NZD
04 iun. 2025	1 NZD = 2.5078 PGK	1 PGK = 0.3988 NZD
05 iun. 2025	1 NZD = 2.522 PGK	1 PGK = 0.3965 NZD
06 iun. 2025	1 NZD = 2.4803 PGK	1 PGK = 0.4032 NZD
07 iun. 2025	1 NZD = 2.4766 PGK	1 PGK = 0.4038 NZD
08 iun. 2025	1 NZD = 2.4756 PGK	1 PGK = 0.4039 NZD
09 iun. 2025	1 NZD = 2.5222 PGK	1 PGK = 0.3965 NZD
10 iun. 2025	1 NZD = 2.5256 PGK	1 PGK = 0.396 NZD
11 iun. 2025	1 NZD = 2.4794 PGK	1 PGK = 0.4033 NZD
12 iun. 2025	1 NZD = 2.5269 PGK	1 PGK = 0.3957 NZD
13 iun. 2025	1 NZD = 2.5115 PGK	1 PGK = 0.3982 NZD
14 iun. 2025	1 NZD = 2.4903 PGK	1 PGK = 0.4016 NZD

Info schimb valutar NZD-PGK si PGK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri