> Schimb Valutar 2025 - NZD-PGK si PGK-NZD

Schimb Valutar 2025 - NZD-PGK si PGK-NZD

Schimb valutar NZD-PGK si PGK-NZD

Verificati aici ratele de schimb pentru NZD-PGK si PGK-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,3003 PGK

1 PGK = 0,4347 NZD

1An 2Ani 3Ani

NZD in PGKPGK in NZD

Jan 2025

Data	NZD-PGK	PGK-NZD
01 ian. 2025	1 NZD = 2.271 PGK	1 PGK = 0.4403 NZD
02 ian. 2025	1 NZD = 2.2801 PGK	1 PGK = 0.4386 NZD
03 ian. 2025	1 NZD = 2.2459 PGK	1 PGK = 0.4452 NZD
04 ian. 2025	1 NZD = 2.2304 PGK	1 PGK = 0.4484 NZD
05 ian. 2025	1 NZD = 2.2447 PGK	1 PGK = 0.4455 NZD
06 ian. 2025	1 NZD = 2.2775 PGK	1 PGK = 0.4391 NZD
07 ian. 2025	1 NZD = 2.3071 PGK	1 PGK = 0.4334 NZD
08 ian. 2025	1 NZD = 2.2452 PGK	1 PGK = 0.4454 NZD
09 ian. 2025	1 NZD = 2.2419 PGK	1 PGK = 0.446 NZD
10 ian. 2025	1 NZD = 2.2387 PGK	1 PGK = 0.4467 NZD
11 ian. 2025	1 NZD = 2.2393 PGK	1 PGK = 0.4466 NZD
12 ian. 2025	1 NZD = 2.2373 PGK	1 PGK = 0.447 NZD
13 ian. 2025	1 NZD = 2.2288 PGK	1 PGK = 0.4487 NZD
14 ian. 2025	1 NZD = 2.2802 PGK	1 PGK = 0.4386 NZD
15 ian. 2025	1 NZD = 2.2823 PGK	1 PGK = 0.4382 NZD
16 ian. 2025	1 NZD = 2.279 PGK	1 PGK = 0.4388 NZD
17 ian. 2025	1 NZD = 2.2721 PGK	1 PGK = 0.4401 NZD
18 ian. 2025	1 NZD = 2.2696 PGK	1 PGK = 0.4406 NZD
19 ian. 2025	1 NZD = 2.2707 PGK	1 PGK = 0.4404 NZD
20 ian. 2025	1 NZD = 2.2832 PGK	1 PGK = 0.438 NZD
21 ian. 2025	1 NZD = 2.2913 PGK	1 PGK = 0.4364 NZD
22 ian. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD
23 ian. 2025	1 NZD = 2.2749 PGK	1 PGK = 0.4396 NZD
24 ian. 2025	1 NZD = 2.2908 PGK	1 PGK = 0.4365 NZD
25 ian. 2025	1 NZD = 2.2676 PGK	1 PGK = 0.441 NZD
26 ian. 2025	1 NZD = 2.288 PGK	1 PGK = 0.4371 NZD
27 ian. 2025	1 NZD = 2.2873 PGK	1 PGK = 0.4372 NZD
28 ian. 2025	1 NZD = 2.3028 PGK	1 PGK = 0.4343 NZD
29 ian. 2025	1 NZD = 2.3001 PGK	1 PGK = 0.4348 NZD
30 ian. 2025	1 NZD = 2.2993 PGK	1 PGK = 0.4349 NZD
31 ian. 2025	1 NZD = 2.2978 PGK	1 PGK = 0.4352 NZD

Feb 2025

Data	NZD-PGK	PGK-NZD
01 feb. 2025	1 NZD = 2.2945 PGK	1 PGK = 0.4358 NZD
02 feb. 2025	1 NZD = 2.2976 PGK	1 PGK = 0.4352 NZD
03 feb. 2025	1 NZD = 2.2368 PGK	1 PGK = 0.4471 NZD
04 feb. 2025	1 NZD = 2.2831 PGK	1 PGK = 0.438 NZD
05 feb. 2025	1 NZD = 2.2827 PGK	1 PGK = 0.4381 NZD
06 feb. 2025	1 NZD = 2.3074 PGK	1 PGK = 0.4334 NZD
07 feb. 2025	1 NZD = 2.2798 PGK	1 PGK = 0.4386 NZD
08 feb. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
09 feb. 2025	1 NZD = 2.2833 PGK	1 PGK = 0.438 NZD
10 feb. 2025	1 NZD = 2.3063 PGK	1 PGK = 0.4336 NZD
11 feb. 2025	1 NZD = 2.3034 PGK	1 PGK = 0.4341 NZD
12 feb. 2025	1 NZD = 2.2684 PGK	1 PGK = 0.4408 NZD
13 feb. 2025	1 NZD = 2.2581 PGK	1 PGK = 0.4428 NZD
14 feb. 2025	1 NZD = 2.2967 PGK	1 PGK = 0.4354 NZD
15 feb. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
16 feb. 2025	1 NZD = 2.2972 PGK	1 PGK = 0.4353 NZD
17 feb. 2025	1 NZD = 2.3066 PGK	1 PGK = 0.4335 NZD
18 feb. 2025	1 NZD = 2.3292 PGK	1 PGK = 0.4293 NZD
19 feb. 2025	1 NZD = 2.2983 PGK	1 PGK = 0.4351 NZD
20 feb. 2025	1 NZD = 2.298 PGK	1 PGK = 0.4352 NZD
21 feb. 2025	1 NZD = 2.3524 PGK	1 PGK = 0.4251 NZD
22 feb. 2025	1 NZD = 2.3455 PGK	1 PGK = 0.4263 NZD
23 feb. 2025	1 NZD = 2.3453 PGK	1 PGK = 0.4264 NZD
24 feb. 2025	1 NZD = 2.3446 PGK	1 PGK = 0.4265 NZD
25 feb. 2025	1 NZD = 2.3008 PGK	1 PGK = 0.4346 NZD
26 feb. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
27 feb. 2025	1 NZD = 2.2864 PGK	1 PGK = 0.4374 NZD
28 feb. 2025	1 NZD = 2.2557 PGK	1 PGK = 0.4433 NZD

Mar 2025

Data	NZD-PGK	PGK-NZD
01 mar. 2025	1 NZD = 2.2239 PGK	1 PGK = 0.4497 NZD
02 mar. 2025	1 NZD = 2.2467 PGK	1 PGK = 0.4451 NZD
03 mar. 2025	1 NZD = 2.2506 PGK	1 PGK = 0.4443 NZD
04 mar. 2025	1 NZD = 2.2702 PGK	1 PGK = 0.4405 NZD
05 mar. 2025	1 NZD = 2.3187 PGK	1 PGK = 0.4313 NZD
06 mar. 2025	1 NZD = 2.343 PGK	1 PGK = 0.4268 NZD
07 mar. 2025	1 NZD = 2.3352 PGK	1 PGK = 0.4282 NZD
08 mar. 2025	1 NZD = 2.3099 PGK	1 PGK = 0.4329 NZD
09 mar. 2025	1 NZD = 2.3345 PGK	1 PGK = 0.4284 NZD
10 mar. 2025	1 NZD = 2.3027 PGK	1 PGK = 0.4343 NZD
11 mar. 2025	1 NZD = 2.3088 PGK	1 PGK = 0.4331 NZD
12 mar. 2025	1 NZD = 2.3019 PGK	1 PGK = 0.4344 NZD
13 mar. 2025	1 NZD = 2.3024 PGK	1 PGK = 0.4343 NZD
14 mar. 2025	1 NZD = 2.3145 PGK	1 PGK = 0.4321 NZD
15 mar. 2025	1 NZD = 2.3589 PGK	1 PGK = 0.4239 NZD
16 mar. 2025	1 NZD = 2.3298 PGK	1 PGK = 0.4292 NZD
17 mar. 2025	1 NZD = 2.3796 PGK	1 PGK = 0.4202 NZD
18 mar. 2025	1 NZD = 2.3893 PGK	1 PGK = 0.4185 NZD
19 mar. 2025	1 NZD = 2.3805 PGK	1 PGK = 0.4201 NZD
20 mar. 2025	1 NZD = 2.309 PGK	1 PGK = 0.4331 NZD
21 mar. 2025	1 NZD = 2.333 PGK	1 PGK = 0.4286 NZD
22 mar. 2025	1 NZD = 2.3535 PGK	1 PGK = 0.4249 NZD
23 mar. 2025	1 NZD = 2.3412 PGK	1 PGK = 0.4271 NZD
24 mar. 2025	1 NZD = 2.3384 PGK	1 PGK = 0.4276 NZD
25 mar. 2025	1 NZD = 2.3486 PGK	1 PGK = 0.4258 NZD
26 mar. 2025	1 NZD = 2.3726 PGK	1 PGK = 0.4215 NZD
27 mar. 2025	1 NZD = 2.3659 PGK	1 PGK = 0.4227 NZD
28 mar. 2025	1 NZD = 2.3586 PGK	1 PGK = 0.424 NZD
29 mar. 2025	1 NZD = 2.3363 PGK	1 PGK = 0.428 NZD
30 mar. 2025	1 NZD = 2.3343 PGK	1 PGK = 0.4284 NZD
31 mar. 2025	1 NZD = 2.3102 PGK	1 PGK = 0.4329 NZD

Apr 2025

Data	NZD-PGK	PGK-NZD
01 apr. 2025	1 NZD = 2.3112 PGK	1 PGK = 0.4327 NZD
02 apr. 2025	1 NZD = 2.3692 PGK	1 PGK = 0.4221 NZD
03 apr. 2025	1 NZD = 2.3783 PGK	1 PGK = 0.4205 NZD
04 apr. 2025	1 NZD = 2.3264 PGK	1 PGK = 0.4298 NZD

Info schimb valutar NZD-PGK si PGK-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri