> Schimb Valutar 2026 - NZD-PEN si PEN-NZD

Schimb Valutar 2026 - NZD-PEN si PEN-NZD

Schimb valutar NZD-PEN si PEN-NZD

Verificati aici ratele de schimb pentru NZD-PEN si PEN-NZD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NZD = 2,0035 PEN

1 PEN = 0,4991 NZD

1An 2Ani 3Ani

NZD in PENPEN in NZD

Jan 2026

Data	NZD-PEN	PEN-NZD
01 ian. 2026	1 NZD = 1.9364 PEN	1 PEN = 0.5164 NZD
02 ian. 2026	1 NZD = 1.9385 PEN	1 PEN = 0.5159 NZD
03 ian. 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
04 ian. 2026	1 NZD = 1.937 PEN	1 PEN = 0.5163 NZD
05 ian. 2026	1 NZD = 1.9357 PEN	1 PEN = 0.5166 NZD
06 ian. 2026	1 NZD = 1.9461 PEN	1 PEN = 0.5139 NZD
07 ian. 2026	1 NZD = 1.9465 PEN	1 PEN = 0.5137 NZD
08 ian. 2026	1 NZD = 1.9339 PEN	1 PEN = 0.5171 NZD
09 ian. 2026	1 NZD = 1.9259 PEN	1 PEN = 0.5192 NZD
10 ian. 2026	1 NZD = 1.928 PEN	1 PEN = 0.5187 NZD
11 ian. 2026	1 NZD = 1.9272 PEN	1 PEN = 0.5189 NZD
12 ian. 2026	1 NZD = 1.9343 PEN	1 PEN = 0.517 NZD
13 ian. 2026	1 NZD = 1.9363 PEN	1 PEN = 0.5165 NZD
14 ian. 2026	1 NZD = 1.9292 PEN	1 PEN = 0.5184 NZD
15 ian. 2026	1 NZD = 1.9296 PEN	1 PEN = 0.5182 NZD
16 ian. 2026	1 NZD = 1.9354 PEN	1 PEN = 0.5167 NZD
17 ian. 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
18 ian. 2026	1 NZD = 1.9352 PEN	1 PEN = 0.5167 NZD
19 ian. 2026	1 NZD = 1.9427 PEN	1 PEN = 0.5148 NZD
20 ian. 2026	1 NZD = 1.9577 PEN	1 PEN = 0.5108 NZD
21 ian. 2026	1 NZD = 1.9667 PEN	1 PEN = 0.5085 NZD
22 ian. 2026	1 NZD = 1.9726 PEN	1 PEN = 0.5069 NZD
23 ian. 2026	1 NZD = 1.9812 PEN	1 PEN = 0.5047 NZD
24 ian. 2026	1 NZD = 1.9811 PEN	1 PEN = 0.5048 NZD
25 ian. 2026	1 NZD = 1.9606 PEN	1 PEN = 0.51 NZD
26 ian. 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
27 ian. 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 ian. 2026	1 NZD = 2.0188 PEN	1 PEN = 0.4953 NZD
29 ian. 2026	1 NZD = 2.0305 PEN	1 PEN = 0.4925 NZD
30 ian. 2026	1 NZD = 2.0264 PEN	1 PEN = 0.4935 NZD
31 ian. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD

Feb 2026

Data	NZD-PEN	PEN-NZD
01 feb. 2026	1 NZD = 2.0334 PEN	1 PEN = 0.4918 NZD
02 feb. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
03 feb. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
04 feb. 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
05 feb. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
06 feb. 2026	1 NZD = 2.0162 PEN	1 PEN = 0.496 NZD
07 feb. 2026	1 NZD = 2.0262 PEN	1 PEN = 0.4935 NZD
08 feb. 2026	1 NZD = 2.0034 PEN	1 PEN = 0.4992 NZD
09 feb. 2026	1 NZD = 2.0231 PEN	1 PEN = 0.4943 NZD
10 feb. 2026	1 NZD = 2.0288 PEN	1 PEN = 0.4929 NZD
11 feb. 2026	1 NZD = 2.035 PEN	1 PEN = 0.4914 NZD
12 feb. 2026	1 NZD = 2.0366 PEN	1 PEN = 0.491 NZD
13 feb. 2026	1 NZD = 2.0209 PEN	1 PEN = 0.4948 NZD
14 feb. 2026	1 NZD = 2.0247 PEN	1 PEN = 0.4939 NZD
15 feb. 2026	1 NZD = 2.0161 PEN	1 PEN = 0.496 NZD
16 feb. 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
17 feb. 2026	1 NZD = 2.0189 PEN	1 PEN = 0.4953 NZD
18 feb. 2026	1 NZD = 2.0083 PEN	1 PEN = 0.4979 NZD
19 feb. 2026	1 NZD = 2.0024 PEN	1 PEN = 0.4994 NZD
20 feb. 2026	1 NZD = 2.0009 PEN	1 PEN = 0.4998 NZD
21 feb. 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
22 feb. 2026	1 NZD = 2.0071 PEN	1 PEN = 0.4982 NZD
23 feb. 2026	1 NZD = 2.0004 PEN	1 PEN = 0.4999 NZD
24 feb. 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
25 feb. 2026	1 NZD = 2.0027 PEN	1 PEN = 0.4993 NZD
26 feb. 2026	1 NZD = 2.0092 PEN	1 PEN = 0.4977 NZD
27 feb. 2026	1 NZD = 2.0059 PEN	1 PEN = 0.4985 NZD
28 feb. 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD

Mar 2026

Data	NZD-PEN	PEN-NZD
01 mar. 2026	1 NZD = 2.0056 PEN	1 PEN = 0.4986 NZD
02 mar. 2026	1 NZD = 2.0021 PEN	1 PEN = 0.4995 NZD
03 mar. 2026	1 NZD = 1.9862 PEN	1 PEN = 0.5035 NZD
04 mar. 2026	1 NZD = 2.023 PEN	1 PEN = 0.4943 NZD
05 mar. 2026	1 NZD = 2.02 PEN	1 PEN = 0.495 NZD
06 mar. 2026	1 NZD = 2.0233 PEN	1 PEN = 0.4943 NZD
07 mar. 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
08 mar. 2026	1 NZD = 2.0214 PEN	1 PEN = 0.4947 NZD
09 mar. 2026	1 NZD = 2.0583 PEN	1 PEN = 0.4858 NZD
10 mar. 2026	1 NZD = 2.0736 PEN	1 PEN = 0.4823 NZD
11 mar. 2026	1 NZD = 2.027 PEN	1 PEN = 0.4933 NZD
12 mar. 2026	1 NZD = 2.0191 PEN	1 PEN = 0.4953 NZD
13 mar. 2026	1 NZD = 2.0109 PEN	1 PEN = 0.4973 NZD
14 mar. 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
15 mar. 2026	1 NZD = 1.9921 PEN	1 PEN = 0.502 NZD
16 mar. 2026	1 NZD = 2.0173 PEN	1 PEN = 0.4957 NZD
17 mar. 2026	1 NZD = 1.9973 PEN	1 PEN = 0.5007 NZD
18 mar. 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5008 NZD
19 mar. 2026	1 NZD = 1.9991 PEN	1 PEN = 0.5002 NZD
20 mar. 2026	1 NZD = 2.0274 PEN	1 PEN = 0.4932 NZD
21 mar. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
22 mar. 2026	1 NZD = 2.0153 PEN	1 PEN = 0.4962 NZD
23 mar. 2026	1 NZD = 2.0228 PEN	1 PEN = 0.4944 NZD
24 mar. 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
25 mar. 2026	1 NZD = 2.0146 PEN	1 PEN = 0.4964 NZD
26 mar. 2026	1 NZD = 1.9977 PEN	1 PEN = 0.5006 NZD
27 mar. 2026	1 NZD = 2.0045 PEN	1 PEN = 0.4989 NZD
28 mar. 2026	1 NZD = 1.9875 PEN	1 PEN = 0.5031 NZD
29 mar. 2026	1 NZD = 1.9886 PEN	1 PEN = 0.5029 NZD
30 mar. 2026	1 NZD = 1.9961 PEN	1 PEN = 0.501 NZD
31 mar. 2026	1 NZD = 2.0019 PEN	1 PEN = 0.4995 NZD

Apr 2026

Data	NZD-PEN	PEN-NZD
01 apr. 2026	1 NZD = 2.0088 PEN	1 PEN = 0.4978 NZD
02 apr. 2026	1 NZD = 1.9727 PEN	1 PEN = 0.5069 NZD
03 apr. 2026	1 NZD = 1.9715 PEN	1 PEN = 0.5072 NZD
04 apr. 2026	1 NZD = 1.9648 PEN	1 PEN = 0.5089 NZD
05 apr. 2026	1 NZD = 1.9716 PEN	1 PEN = 0.5072 NZD
06 apr. 2026	1 NZD = 1.9749 PEN	1 PEN = 0.5064 NZD
07 apr. 2026	1 NZD = 1.9548 PEN	1 PEN = 0.5115 NZD
08 apr. 2026	1 NZD = 1.9966 PEN	1 PEN = 0.5009 NZD
09 apr. 2026	1 NZD = 1.9735 PEN	1 PEN = 0.5067 NZD
10 apr. 2026	1 NZD = 1.9724 PEN	1 PEN = 0.507 NZD
11 apr. 2026	1 NZD = 1.9664 PEN	1 PEN = 0.5086 NZD
12 apr. 2026	1 NZD = 1.9719 PEN	1 PEN = 0.5071 NZD
13 apr. 2026	1 NZD = 1.9745 PEN	1 PEN = 0.5064 NZD
14 apr. 2026	1 NZD = 1.9898 PEN	1 PEN = 0.5026 NZD
15 apr. 2026	1 NZD = 1.9984 PEN	1 PEN = 0.5004 NZD
16 apr. 2026	1 NZD = 2.0275 PEN	1 PEN = 0.4932 NZD
17 apr. 2026	1 NZD = 2.0244 PEN	1 PEN = 0.494 NZD
18 apr. 2026	1 NZD = 2.0149 PEN	1 PEN = 0.4963 NZD
19 apr. 2026	1 NZD = 2.0267 PEN	1 PEN = 0.4934 NZD
20 apr. 2026	1 NZD = 2.0178 PEN	1 PEN = 0.4956 NZD
21 apr. 2026	1 NZD = 2.0298 PEN	1 PEN = 0.4927 NZD
22 apr. 2026	1 NZD = 2.0316 PEN	1 PEN = 0.4922 NZD
23 apr. 2026	1 NZD = 2.0306 PEN	1 PEN = 0.4925 NZD
24 apr. 2026	1 NZD = 2.036 PEN	1 PEN = 0.4912 NZD
25 apr. 2026	1 NZD = 2.05 PEN	1 PEN = 0.4878 NZD
26 apr. 2026	1 NZD = 2.0286 PEN	1 PEN = 0.493 NZD
27 apr. 2026	1 NZD = 2.0639 PEN	1 PEN = 0.4845 NZD
28 apr. 2026	1 NZD = 2.0572 PEN	1 PEN = 0.4861 NZD
29 apr. 2026	1 NZD = 2.0589 PEN	1 PEN = 0.4857 NZD
30 apr. 2026	1 NZD = 2.071 PEN	1 PEN = 0.4829 NZD

May 2026

Data	NZD-PEN	PEN-NZD
01 mai 2026	1 NZD = 2.0683 PEN	1 PEN = 0.4835 NZD
02 mai 2026	1 NZD = 2.0684 PEN	1 PEN = 0.4835 NZD
03 mai 2026	1 NZD = 2.07 PEN	1 PEN = 0.4831 NZD
04 mai 2026	1 NZD = 2.0636 PEN	1 PEN = 0.4846 NZD
05 mai 2026	1 NZD = 2.0626 PEN	1 PEN = 0.4848 NZD
06 mai 2026	1 NZD = 2.0855 PEN	1 PEN = 0.4795 NZD
07 mai 2026	1 NZD = 2.0725 PEN	1 PEN = 0.4825 NZD
08 mai 2026	1 NZD = 2.0605 PEN	1 PEN = 0.4853 NZD
09 mai 2026	1 NZD = 2.0576 PEN	1 PEN = 0.486 NZD
10 mai 2026	1 NZD = 2.0491 PEN	1 PEN = 0.488 NZD
11 mai 2026	1 NZD = 2.044 PEN	1 PEN = 0.4892 NZD
12 mai 2026	1 NZD = 2.046 PEN	1 PEN = 0.4888 NZD

Info schimb valutar NZD-PEN si PEN-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri