> Schimb Valutar 2025 - NZD-PEN si PEN-NZD

Schimb Valutar 2025 - NZD-PEN si PEN-NZD

Schimb valutar NZD-PEN si PEN-NZD

Verificati aici ratele de schimb pentru NZD-PEN si PEN-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 2,1007 PEN

1 PEN = 0,476 NZD

1An 2Ani 3Ani

NZD in PENPEN in NZD

Jan 2025

Data	NZD-PEN	PEN-NZD
01 ian. 2025	1 NZD = 2.0954 PEN	1 PEN = 0.4772 NZD
02 ian. 2025	1 NZD = 2.1074 PEN	1 PEN = 0.4745 NZD
03 ian. 2025	1 NZD = 2.1045 PEN	1 PEN = 0.4752 NZD
04 ian. 2025	1 NZD = 2.0899 PEN	1 PEN = 0.4785 NZD
05 ian. 2025	1 NZD = 2.1033 PEN	1 PEN = 0.4754 NZD
06 ian. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD
07 ian. 2025	1 NZD = 2.135 PEN	1 PEN = 0.4684 NZD
08 ian. 2025	1 NZD = 2.1146 PEN	1 PEN = 0.4729 NZD
09 ian. 2025	1 NZD = 2.1109 PEN	1 PEN = 0.4737 NZD
10 ian. 2025	1 NZD = 2.1013 PEN	1 PEN = 0.4759 NZD
11 ian. 2025	1 NZD = 2.1018 PEN	1 PEN = 0.4758 NZD
12 ian. 2025	1 NZD = 2.1 PEN	1 PEN = 0.4762 NZD
13 ian. 2025	1 NZD = 2.095 PEN	1 PEN = 0.4773 NZD
14 ian. 2025	1 NZD = 2.1176 PEN	1 PEN = 0.4722 NZD
15 ian. 2025	1 NZD = 2.1147 PEN	1 PEN = 0.4729 NZD
16 ian. 2025	1 NZD = 2.1064 PEN	1 PEN = 0.4747 NZD
17 ian. 2025	1 NZD = 2.0994 PEN	1 PEN = 0.4763 NZD
18 ian. 2025	1 NZD = 2.0976 PEN	1 PEN = 0.4767 NZD
19 ian. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
20 ian. 2025	1 NZD = 2.1101 PEN	1 PEN = 0.4739 NZD
21 ian. 2025	1 NZD = 2.102 PEN	1 PEN = 0.4757 NZD
22 ian. 2025	1 NZD = 2.1079 PEN	1 PEN = 0.4744 NZD
23 ian. 2025	1 NZD = 2.1076 PEN	1 PEN = 0.4745 NZD
24 ian. 2025	1 NZD = 2.1195 PEN	1 PEN = 0.4718 NZD
25 ian. 2025	1 NZD = 2.098 PEN	1 PEN = 0.4766 NZD
26 ian. 2025	1 NZD = 2.1169 PEN	1 PEN = 0.4724 NZD
27 ian. 2025	1 NZD = 2.1206 PEN	1 PEN = 0.4716 NZD
28 ian. 2025	1 NZD = 2.1158 PEN	1 PEN = 0.4726 NZD
29 ian. 2025	1 NZD = 2.11 PEN	1 PEN = 0.4739 NZD
30 ian. 2025	1 NZD = 2.0985 PEN	1 PEN = 0.4765 NZD
31 ian. 2025	1 NZD = 2.0993 PEN	1 PEN = 0.4764 NZD

Feb 2025

Data	NZD-PEN	PEN-NZD
01 feb. 2025	1 NZD = 2.0963 PEN	1 PEN = 0.477 NZD
02 feb. 2025	1 NZD = 2.099 PEN	1 PEN = 0.4764 NZD
03 feb. 2025	1 NZD = 2.0777 PEN	1 PEN = 0.4813 NZD
04 feb. 2025	1 NZD = 2.0779 PEN	1 PEN = 0.4812 NZD
05 feb. 2025	1 NZD = 2.1113 PEN	1 PEN = 0.4737 NZD
06 feb. 2025	1 NZD = 2.1042 PEN	1 PEN = 0.4753 NZD
07 feb. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.4741 NZD
08 feb. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
09 feb. 2025	1 NZD = 2.1126 PEN	1 PEN = 0.4733 NZD
10 feb. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
11 feb. 2025	1 NZD = 2.0955 PEN	1 PEN = 0.4772 NZD
12 feb. 2025	1 NZD = 2.094 PEN	1 PEN = 0.4775 NZD
13 feb. 2025	1 NZD = 2.0843 PEN	1 PEN = 0.4798 NZD
14 feb. 2025	1 NZD = 2.1217 PEN	1 PEN = 0.4713 NZD
15 feb. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
16 feb. 2025	1 NZD = 2.1221 PEN	1 PEN = 0.4712 NZD
17 feb. 2025	1 NZD = 2.1215 PEN	1 PEN = 0.4714 NZD
18 feb. 2025	1 NZD = 2.107 PEN	1 PEN = 0.4746 NZD
19 feb. 2025	1 NZD = 2.103 PEN	1 PEN = 0.4755 NZD
20 feb. 2025	1 NZD = 2.1122 PEN	1 PEN = 0.4734 NZD
21 feb. 2025	1 NZD = 2.1219 PEN	1 PEN = 0.4713 NZD
22 feb. 2025	1 NZD = 2.1156 PEN	1 PEN = 0.4727 NZD
23 feb. 2025	1 NZD = 2.1154 PEN	1 PEN = 0.4727 NZD
24 feb. 2025	1 NZD = 2.1137 PEN	1 PEN = 0.4731 NZD
25 feb. 2025	1 NZD = 2.1053 PEN	1 PEN = 0.475 NZD
26 feb. 2025	1 NZD = 2.0979 PEN	1 PEN = 0.4767 NZD
27 feb. 2025	1 NZD = 2.0802 PEN	1 PEN = 0.4807 NZD
28 feb. 2025	1 NZD = 2.0564 PEN	1 PEN = 0.4863 NZD

Mar 2025

Data	NZD-PEN	PEN-NZD
01 mar. 2025	1 NZD = 2.0853 PEN	1 PEN = 0.4796 NZD
02 mar. 2025	1 NZD = 2.0851 PEN	1 PEN = 0.4796 NZD
03 mar. 2025	1 NZD = 2.08 PEN	1 PEN = 0.4808 NZD
04 mar. 2025	1 NZD = 2.0794 PEN	1 PEN = 0.4809 NZD
05 mar. 2025	1 NZD = 2.0838 PEN	1 PEN = 0.4799 NZD
06 mar. 2025	1 NZD = 2.0946 PEN	1 PEN = 0.4774 NZD
07 mar. 2025	1 NZD = 2.0895 PEN	1 PEN = 0.4786 NZD
08 mar. 2025	1 NZD = 2.0887 PEN	1 PEN = 0.4788 NZD
09 mar. 2025	1 NZD = 2.0889 PEN	1 PEN = 0.4787 NZD
10 mar. 2025	1 NZD = 2.0972 PEN	1 PEN = 0.4768 NZD
11 mar. 2025	1 NZD = 2.0892 PEN	1 PEN = 0.4786 NZD
12 mar. 2025	1 NZD = 2.0949 PEN	1 PEN = 0.4773 NZD
13 mar. 2025	1 NZD = 2.0878 PEN	1 PEN = 0.479 NZD
14 mar. 2025	1 NZD = 2.1027 PEN	1 PEN = 0.4756 NZD
15 mar. 2025	1 NZD = 2.1052 PEN	1 PEN = 0.475 NZD
16 mar. 2025	1 NZD = 2.1022 PEN	1 PEN = 0.4757 NZD
17 mar. 2025	1 NZD = 2.116 PEN	1 PEN = 0.4726 NZD
18 mar. 2025	1 NZD = 2.1222 PEN	1 PEN = 0.4712 NZD
19 mar. 2025	1 NZD = 2.1039 PEN	1 PEN = 0.4753 NZD
20 mar. 2025	1 NZD = 2.0781 PEN	1 PEN = 0.4812 NZD
21 mar. 2025	1 NZD = 2.0835 PEN	1 PEN = 0.48 NZD
22 mar. 2025	1 NZD = 2.0721 PEN	1 PEN = 0.4826 NZD
23 mar. 2025	1 NZD = 2.0839 PEN	1 PEN = 0.4799 NZD
24 mar. 2025	1 NZD = 2.0814 PEN	1 PEN = 0.4804 NZD
25 mar. 2025	1 NZD = 2.0931 PEN	1 PEN = 0.4778 NZD
26 mar. 2025	1 NZD = 2.0911 PEN	1 PEN = 0.4782 NZD
27 mar. 2025	1 NZD = 2.0897 PEN	1 PEN = 0.4785 NZD
28 mar. 2025	1 NZD = 2.0831 PEN	1 PEN = 0.4801 NZD
29 mar. 2025	1 NZD = 2.085 PEN	1 PEN = 0.4796 NZD
30 mar. 2025	1 NZD = 2.0927 PEN	1 PEN = 0.4779 NZD
31 mar. 2025	1 NZD = 2.0812 PEN	1 PEN = 0.4805 NZD

Apr 2025

Data	NZD-PEN	PEN-NZD
01 apr. 2025	1 NZD = 2.0771 PEN	1 PEN = 0.4814 NZD
02 apr. 2025	1 NZD = 2.1095 PEN	1 PEN = 0.474 NZD
03 apr. 2025	1 NZD = 2.1386 PEN	1 PEN = 0.4676 NZD

Info schimb valutar NZD-PEN si PEN-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri