> Schimb Valutar 2025 - NZD-PAB si PAB-NZD

Schimb Valutar 2025 - NZD-PAB si PAB-NZD

Schimb valutar NZD-PAB si PAB-NZD

Verificati aici ratele de schimb pentru NZD-PAB si PAB-NZD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NZD = 0,5779 PAB

1 PAB = 1,7304 NZD

1An 2Ani 3Ani

NZD in PABPAB in NZD

Jan 2025

Data	NZD-PAB	PAB-NZD
01 ian. 2025	1 NZD = 0.5591 PAB	1 PAB = 1.7886 NZD
02 ian. 2025	1 NZD = 0.561 PAB	1 PAB = 1.7824 NZD
03 ian. 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7836 NZD
04 ian. 2025	1 NZD = 0.5568 PAB	1 PAB = 1.796 NZD
05 ian. 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7845 NZD
06 ian. 2025	1 NZD = 0.5684 PAB	1 PAB = 1.7593 NZD
07 ian. 2025	1 NZD = 0.5673 PAB	1 PAB = 1.7627 NZD
08 ian. 2025	1 NZD = 0.56 PAB	1 PAB = 1.7858 NZD
09 ian. 2025	1 NZD = 0.5592 PAB	1 PAB = 1.7883 NZD
10 ian. 2025	1 NZD = 0.5585 PAB	1 PAB = 1.7906 NZD
11 ian. 2025	1 NZD = 0.5586 PAB	1 PAB = 1.7903 NZD
12 ian. 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7918 NZD
13 ian. 2025	1 NZD = 0.5555 PAB	1 PAB = 1.8003 NZD
14 ian. 2025	1 NZD = 0.56 PAB	1 PAB = 1.7856 NZD
15 ian. 2025	1 NZD = 0.5605 PAB	1 PAB = 1.784 NZD
16 ian. 2025	1 NZD = 0.5597 PAB	1 PAB = 1.7867 NZD
17 ian. 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
18 ian. 2025	1 NZD = 0.5581 PAB	1 PAB = 1.7919 NZD
19 ian. 2025	1 NZD = 0.5583 PAB	1 PAB = 1.7911 NZD
20 ian. 2025	1 NZD = 0.5614 PAB	1 PAB = 1.7813 NZD
21 ian. 2025	1 NZD = 0.5627 PAB	1 PAB = 1.7773 NZD
22 ian. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
23 ian. 2025	1 NZD = 0.5667 PAB	1 PAB = 1.7646 NZD
24 ian. 2025	1 NZD = 0.5707 PAB	1 PAB = 1.7522 NZD
25 ian. 2025	1 NZD = 0.5649 PAB	1 PAB = 1.7701 NZD
26 ian. 2025	1 NZD = 0.57 PAB	1 PAB = 1.7543 NZD
27 ian. 2025	1 NZD = 0.57 PAB	1 PAB = 1.7545 NZD
28 ian. 2025	1 NZD = 0.5655 PAB	1 PAB = 1.7682 NZD
29 ian. 2025	1 NZD = 0.565 PAB	1 PAB = 1.77 NZD
30 ian. 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
31 ian. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7721 NZD

Feb 2025

Data	NZD-PAB	PAB-NZD
01 feb. 2025	1 NZD = 0.5635 PAB	1 PAB = 1.7746 NZD
02 feb. 2025	1 NZD = 0.5642 PAB	1 PAB = 1.7723 NZD
03 feb. 2025	1 NZD = 0.5574 PAB	1 PAB = 1.794 NZD
04 feb. 2025	1 NZD = 0.5607 PAB	1 PAB = 1.7835 NZD
05 feb. 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD
06 feb. 2025	1 NZD = 0.5662 PAB	1 PAB = 1.7663 NZD
07 feb. 2025	1 NZD = 0.5676 PAB	1 PAB = 1.7618 NZD
08 feb. 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
09 feb. 2025	1 NZD = 0.5685 PAB	1 PAB = 1.7591 NZD
10 feb. 2025	1 NZD = 0.5657 PAB	1 PAB = 1.7678 NZD
11 feb. 2025	1 NZD = 0.5647 PAB	1 PAB = 1.7707 NZD
12 feb. 2025	1 NZD = 0.5643 PAB	1 PAB = 1.7722 NZD
13 feb. 2025	1 NZD = 0.5616 PAB	1 PAB = 1.7805 NZD
14 feb. 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
15 feb. 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
16 feb. 2025	1 NZD = 0.5712 PAB	1 PAB = 1.7508 NZD
17 feb. 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
18 feb. 2025	1 NZD = 0.5704 PAB	1 PAB = 1.753 NZD
19 feb. 2025	1 NZD = 0.571 PAB	1 PAB = 1.7513 NZD
20 feb. 2025	1 NZD = 0.5727 PAB	1 PAB = 1.7463 NZD
21 feb. 2025	1 NZD = 0.5761 PAB	1 PAB = 1.7359 NZD
22 feb. 2025	1 NZD = 0.5744 PAB	1 PAB = 1.741 NZD
23 feb. 2025	1 NZD = 0.5743 PAB	1 PAB = 1.7411 NZD
24 feb. 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
25 feb. 2025	1 NZD = 0.5715 PAB	1 PAB = 1.7499 NZD
26 feb. 2025	1 NZD = 0.5697 PAB	1 PAB = 1.7552 NZD
27 feb. 2025	1 NZD = 0.5681 PAB	1 PAB = 1.7604 NZD
28 feb. 2025	1 NZD = 0.5604 PAB	1 PAB = 1.7846 NZD

Mar 2025

Data	NZD-PAB	PAB-NZD
01 mar. 2025	1 NZD = 0.5596 PAB	1 PAB = 1.7871 NZD
02 mar. 2025	1 NZD = 0.5598 PAB	1 PAB = 1.7864 NZD
03 mar. 2025	1 NZD = 0.5608 PAB	1 PAB = 1.7833 NZD
04 mar. 2025	1 NZD = 0.5641 PAB	1 PAB = 1.7727 NZD
05 mar. 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7612 NZD
06 mar. 2025	1 NZD = 0.5738 PAB	1 PAB = 1.7429 NZD
07 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
08 mar. 2025	1 NZD = 0.5711 PAB	1 PAB = 1.7511 NZD
09 mar. 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7491 NZD
10 mar. 2025	1 NZD = 0.5736 PAB	1 PAB = 1.7433 NZD
11 mar. 2025	1 NZD = 0.5709 PAB	1 PAB = 1.7517 NZD
12 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7487 NZD
13 mar. 2025	1 NZD = 0.5702 PAB	1 PAB = 1.7538 NZD
14 mar. 2025	1 NZD = 0.5735 PAB	1 PAB = 1.7437 NZD
15 mar. 2025	1 NZD = 0.5739 PAB	1 PAB = 1.7424 NZD
16 mar. 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7403 NZD
17 mar. 2025	1 NZD = 0.5787 PAB	1 PAB = 1.7281 NZD
18 mar. 2025	1 NZD = 0.581 PAB	1 PAB = 1.7212 NZD
19 mar. 2025	1 NZD = 0.5791 PAB	1 PAB = 1.7268 NZD
20 mar. 2025	1 NZD = 0.5734 PAB	1 PAB = 1.744 NZD
21 mar. 2025	1 NZD = 0.5754 PAB	1 PAB = 1.7378 NZD
22 mar. 2025	1 NZD = 0.5717 PAB	1 PAB = 1.7492 NZD
23 mar. 2025	1 NZD = 0.5733 PAB	1 PAB = 1.7444 NZD
24 mar. 2025	1 NZD = 0.5726 PAB	1 PAB = 1.7465 NZD
25 mar. 2025	1 NZD = 0.5746 PAB	1 PAB = 1.7404 NZD
26 mar. 2025	1 NZD = 0.5758 PAB	1 PAB = 1.7368 NZD
27 mar. 2025	1 NZD = 0.5742 PAB	1 PAB = 1.7417 NZD
28 mar. 2025	1 NZD = 0.5722 PAB	1 PAB = 1.7475 NZD
29 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
30 mar. 2025	1 NZD = 0.5719 PAB	1 PAB = 1.7486 NZD
31 mar. 2025	1 NZD = 0.5688 PAB	1 PAB = 1.7582 NZD

Apr 2025

Data	NZD-PAB	PAB-NZD
01 apr. 2025	1 NZD = 0.5678 PAB	1 PAB = 1.7613 NZD
02 apr. 2025	1 NZD = 0.5744 PAB	1 PAB = 1.7411 NZD
03 apr. 2025	1 NZD = 0.5821 PAB	1 PAB = 1.718 NZD
04 apr. 2025	1 NZD = 0.5636 PAB	1 PAB = 1.7743 NZD
05 apr. 2025	1 NZD = 0.5631 PAB	1 PAB = 1.7759 NZD
06 apr. 2025	1 NZD = 0.563 PAB	1 PAB = 1.7761 NZD
07 apr. 2025	1 NZD = 0.5587 PAB	1 PAB = 1.79 NZD
08 apr. 2025	1 NZD = 0.5594 PAB	1 PAB = 1.7876 NZD
09 apr. 2025	1 NZD = 0.5545 PAB	1 PAB = 1.8035 NZD
10 apr. 2025	1 NZD = 0.5698 PAB	1 PAB = 1.7551 NZD
11 apr. 2025	1 NZD = 0.5809 PAB	1 PAB = 1.7215 NZD
12 apr. 2025	1 NZD = 0.5815 PAB	1 PAB = 1.7197 NZD
13 apr. 2025	1 NZD = 0.5824 PAB	1 PAB = 1.717 NZD
14 apr. 2025	1 NZD = 0.5875 PAB	1 PAB = 1.702 NZD
15 apr. 2025	1 NZD = 0.5922 PAB	1 PAB = 1.6886 NZD
16 apr. 2025	1 NZD = 0.5914 PAB	1 PAB = 1.6908 NZD
17 apr. 2025	1 NZD = 0.5937 PAB	1 PAB = 1.6844 NZD
18 apr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
19 apr. 2025	1 NZD = 0.5931 PAB	1 PAB = 1.6861 NZD
20 apr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
21 apr. 2025	1 NZD = 0.597 PAB	1 PAB = 1.675 NZD
22 apr. 2025	1 NZD = 0.5995 PAB	1 PAB = 1.668 NZD
23 apr. 2025	1 NZD = 0.5987 PAB	1 PAB = 1.6704 NZD
24 apr. 2025	1 NZD = 0.5969 PAB	1 PAB = 1.6753 NZD
25 apr. 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
26 apr. 2025	1 NZD = 0.5966 PAB	1 PAB = 1.6762 NZD
27 apr. 2025	1 NZD = 0.5961 PAB	1 PAB = 1.6776 NZD
28 apr. 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6797 NZD
29 apr. 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
30 apr. 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD

May 2025

Data	NZD-PAB	PAB-NZD
01 mai 2025	1 NZD = 0.5946 PAB	1 PAB = 1.6819 NZD
02 mai 2025	1 NZD = 0.5944 PAB	1 PAB = 1.6823 NZD
03 mai 2025	1 NZD = 0.5959 PAB	1 PAB = 1.678 NZD
04 mai 2025	1 NZD = 0.5959 PAB	1 PAB = 1.6782 NZD
05 mai 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6724 NZD
06 mai 2025	1 NZD = 0.5979 PAB	1 PAB = 1.6727 NZD
07 mai 2025	1 NZD = 0.5988 PAB	1 PAB = 1.67 NZD
08 mai 2025	1 NZD = 0.592 PAB	1 PAB = 1.6892 NZD
09 mai 2025	1 NZD = 0.589 PAB	1 PAB = 1.6978 NZD
10 mai 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
11 mai 2025	1 NZD = 0.5907 PAB	1 PAB = 1.6928 NZD
12 mai 2025	1 NZD = 0.5864 PAB	1 PAB = 1.7054 NZD
13 mai 2025	1 NZD = 0.5893 PAB	1 PAB = 1.6968 NZD
14 mai 2025	1 NZD = 0.595 PAB	1 PAB = 1.6805 NZD
15 mai 2025	1 NZD = 0.5879 PAB	1 PAB = 1.7009 NZD
16 mai 2025	1 NZD = 0.5899 PAB	1 PAB = 1.6951 NZD
17 mai 2025	1 NZD = 0.5901 PAB	1 PAB = 1.6947 NZD
18 mai 2025	1 NZD = 0.591 PAB	1 PAB = 1.6921 NZD
19 mai 2025	1 NZD = 0.5916 PAB	1 PAB = 1.6904 NZD
20 mai 2025	1 NZD = 0.5906 PAB	1 PAB = 1.6932 NZD
21 mai 2025	1 NZD = 0.5938 PAB	1 PAB = 1.6842 NZD
22 mai 2025	1 NZD = 0.5902 PAB	1 PAB = 1.6943 NZD
23 mai 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
24 mai 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
25 mai 2025	1 NZD = 0.5976 PAB	1 PAB = 1.6734 NZD
26 mai 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6634 NZD
27 mai 2025	1 NZD = 0.5955 PAB	1 PAB = 1.6794 NZD
28 mai 2025	1 NZD = 0.5965 PAB	1 PAB = 1.6764 NZD
29 mai 2025	1 NZD = 0.5971 PAB	1 PAB = 1.6747 NZD
30 mai 2025	1 NZD = 0.5954 PAB	1 PAB = 1.6795 NZD
31 mai 2025	1 NZD = 0.5962 PAB	1 PAB = 1.6774 NZD

Jun 2025

Data	NZD-PAB	PAB-NZD
01 iun. 2025	1 NZD = 0.5963 PAB	1 PAB = 1.677 NZD
02 iun. 2025	1 NZD = 0.6014 PAB	1 PAB = 1.6629 NZD
03 iun. 2025	1 NZD = 0.5998 PAB	1 PAB = 1.6673 NZD
04 iun. 2025	1 NZD = 0.6013 PAB	1 PAB = 1.6631 NZD
05 iun. 2025	1 NZD = 0.6046 PAB	1 PAB = 1.6539 NZD
06 iun. 2025	1 NZD = 0.6033 PAB	1 PAB = 1.6574 NZD
07 iun. 2025	1 NZD = 0.6026 PAB	1 PAB = 1.6596 NZD
08 iun. 2025	1 NZD = 0.6023 PAB	1 PAB = 1.6602 NZD
09 iun. 2025	1 NZD = 0.6046 PAB	1 PAB = 1.654 NZD
10 iun. 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6527 NZD
11 iun. 2025	1 NZD = 0.6027 PAB	1 PAB = 1.6591 NZD
12 iun. 2025	1 NZD = 0.6051 PAB	1 PAB = 1.6526 NZD
13 iun. 2025	1 NZD = 0.6012 PAB	1 PAB = 1.6632 NZD
14 iun. 2025	1 NZD = 0.6023 PAB	1 PAB = 1.6603 NZD

Info schimb valutar NZD-PAB si PAB-NZD

Dolar Neozeelandez (NZD) este moneda folosita in Noua Zeelandă. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Noua Zeelandă sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri