> Schimb Valutar 2026 - NPR-ZMW si ZMW-NPR

Schimb Valutar 2026 - NPR-ZMW si ZMW-NPR

Schimb valutar NPR-ZMW si ZMW-NPR

Verificati aici ratele de schimb pentru NPR-ZMW si ZMW-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,1308 ZMW

1 ZMW = 7,6439 NPR

1An 2Ani 3Ani

NPR in ZMWZMW in NPR

Jan 2026

Data	NPR-ZMW	ZMW-NPR
01 ian. 2026	1 NPR = 0.154 ZMW	1 ZMW = 6.4944 NPR
02 ian. 2026	1 NPR = 0.1531 ZMW	1 ZMW = 6.532 NPR
03 ian. 2026	1 NPR = 0.1531 ZMW	1 ZMW = 6.532 NPR
04 ian. 2026	1 NPR = 0.1531 ZMW	1 ZMW = 6.532 NPR
05 ian. 2026	1 NPR = 0.147 ZMW	1 ZMW = 6.8014 NPR
06 ian. 2026	1 NPR = 0.145 ZMW	1 ZMW = 6.8954 NPR
07 ian. 2026	1 NPR = 0.1388 ZMW	1 ZMW = 7.2043 NPR
08 ian. 2026	1 NPR = 0.1379 ZMW	1 ZMW = 7.252 NPR
09 ian. 2026	1 NPR = 0.1345 ZMW	1 ZMW = 7.4376 NPR
10 ian. 2026	1 NPR = 0.1345 ZMW	1 ZMW = 7.4376 NPR
11 ian. 2026	1 NPR = 0.1345 ZMW	1 ZMW = 7.4376 NPR
12 ian. 2026	1 NPR = 0.1346 ZMW	1 ZMW = 7.4286 NPR
13 ian. 2026	1 NPR = 0.1349 ZMW	1 ZMW = 7.4144 NPR
14 ian. 2026	1 NPR = 0.1365 ZMW	1 ZMW = 7.3257 NPR
15 ian. 2026	1 NPR = 0.1368 ZMW	1 ZMW = 7.3105 NPR
16 ian. 2026	1 NPR = 0.1383 ZMW	1 ZMW = 7.2307 NPR
17 ian. 2026	1 NPR = 0.1383 ZMW	1 ZMW = 7.2307 NPR
18 ian. 2026	1 NPR = 0.1383 ZMW	1 ZMW = 7.2307 NPR
19 ian. 2026	1 NPR = 0.1378 ZMW	1 ZMW = 7.2573 NPR
20 ian. 2026	1 NPR = 0.1376 ZMW	1 ZMW = 7.2649 NPR
21 ian. 2026	1 NPR = 0.1373 ZMW	1 ZMW = 7.281 NPR
22 ian. 2026	1 NPR = 0.1363 ZMW	1 ZMW = 7.3347 NPR
23 ian. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4863 NPR
24 ian. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4863 NPR
25 ian. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4863 NPR
26 ian. 2026	1 NPR = 0.1343 ZMW	1 ZMW = 7.4468 NPR
27 ian. 2026	1 NPR = 0.1345 ZMW	1 ZMW = 7.4328 NPR
28 ian. 2026	1 NPR = 0.1352 ZMW	1 ZMW = 7.3946 NPR
29 ian. 2026	1 NPR = 0.1352 ZMW	1 ZMW = 7.3947 NPR
30 ian. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4868 NPR
31 ian. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4869 NPR

Feb 2026

Data	NPR-ZMW	ZMW-NPR
01 feb. 2026	1 NPR = 0.1336 ZMW	1 ZMW = 7.4869 NPR
02 feb. 2026	1 NPR = 0.1341 ZMW	1 ZMW = 7.4555 NPR
03 feb. 2026	1 NPR = 0.1358 ZMW	1 ZMW = 7.3662 NPR
04 feb. 2026	1 NPR = 0.1352 ZMW	1 ZMW = 7.3983 NPR
05 feb. 2026	1 NPR = 0.1285 ZMW	1 ZMW = 7.7845 NPR
06 feb. 2026	1 NPR = 0.1285 ZMW	1 ZMW = 7.7814 NPR
07 feb. 2026	1 NPR = 0.1285 ZMW	1 ZMW = 7.7814 NPR
08 feb. 2026	1 NPR = 0.1285 ZMW	1 ZMW = 7.7814 NPR
09 feb. 2026	1 NPR = 0.1303 ZMW	1 ZMW = 7.6725 NPR
10 feb. 2026	1 NPR = 0.1313 ZMW	1 ZMW = 7.6143 NPR
11 feb. 2026	1 NPR = 0.1312 ZMW	1 ZMW = 7.6217 NPR
12 feb. 2026	1 NPR = 0.1279 ZMW	1 ZMW = 7.817 NPR
13 feb. 2026	1 NPR = 0.1254 ZMW	1 ZMW = 7.9734 NPR
14 feb. 2026	1 NPR = 0.1254 ZMW	1 ZMW = 7.9739 NPR
15 feb. 2026	1 NPR = 0.1254 ZMW	1 ZMW = 7.9739 NPR
16 feb. 2026	1 NPR = 0.1267 ZMW	1 ZMW = 7.8905 NPR
17 feb. 2026	1 NPR = 0.1275 ZMW	1 ZMW = 7.8432 NPR
18 feb. 2026	1 NPR = 0.129 ZMW	1 ZMW = 7.7522 NPR
19 feb. 2026	1 NPR = 0.129 ZMW	1 ZMW = 7.7545 NPR
20 feb. 2026	1 NPR = 0.1301 ZMW	1 ZMW = 7.6849 NPR
21 feb. 2026	1 NPR = 0.1301 ZMW	1 ZMW = 7.6846 NPR
22 feb. 2026	1 NPR = 0.1301 ZMW	1 ZMW = 7.6846 NPR
23 feb. 2026	1 NPR = 0.1301 ZMW	1 ZMW = 7.6846 NPR
24 feb. 2026	1 NPR = 0.1295 ZMW	1 ZMW = 7.7233 NPR
25 feb. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7124 NPR
26 feb. 2026	1 NPR = 0.1288 ZMW	1 ZMW = 7.7662 NPR
27 feb. 2026	1 NPR = 0.1298 ZMW	1 ZMW = 7.7048 NPR
28 feb. 2026	1 NPR = 0.1298 ZMW	1 ZMW = 7.7048 NPR

Mar 2026

Data	NPR-ZMW	ZMW-NPR
01 mar. 2026	1 NPR = 0.1298 ZMW	1 ZMW = 7.7048 NPR
02 mar. 2026	1 NPR = 0.1305 ZMW	1 ZMW = 7.6628 NPR
03 mar. 2026	1 NPR = 0.1299 ZMW	1 ZMW = 7.6978 NPR
04 mar. 2026	1 NPR = 0.1301 ZMW	1 ZMW = 7.6865 NPR
05 mar. 2026	1 NPR = 0.1312 ZMW	1 ZMW = 7.6214 NPR
06 mar. 2026	1 NPR = 0.1316 ZMW	1 ZMW = 7.6002 NPR
07 mar. 2026	1 NPR = 0.1316 ZMW	1 ZMW = 7.6007 NPR
08 mar. 2026	1 NPR = 0.1316 ZMW	1 ZMW = 7.6007 NPR
09 mar. 2026	1 NPR = 0.1309 ZMW	1 ZMW = 7.637 NPR
10 mar. 2026	1 NPR = 0.1321 ZMW	1 ZMW = 7.5718 NPR
11 mar. 2026	1 NPR = 0.1321 ZMW	1 ZMW = 7.5711 NPR
12 mar. 2026	1 NPR = 0.1318 ZMW	1 ZMW = 7.5872 NPR
13 mar. 2026	1 NPR = 0.1318 ZMW	1 ZMW = 7.5877 NPR
14 mar. 2026	1 NPR = 0.1318 ZMW	1 ZMW = 7.5876 NPR
15 mar. 2026	1 NPR = 0.1318 ZMW	1 ZMW = 7.5876 NPR
16 mar. 2026	1 NPR = 0.132 ZMW	1 ZMW = 7.5785 NPR
17 mar. 2026	1 NPR = 0.132 ZMW	1 ZMW = 7.5753 NPR
18 mar. 2026	1 NPR = 0.1318 ZMW	1 ZMW = 7.5875 NPR
19 mar. 2026	1 NPR = 0.1313 ZMW	1 ZMW = 7.6146 NPR
20 mar. 2026	1 NPR = 0.1305 ZMW	1 ZMW = 7.6608 NPR
21 mar. 2026	1 NPR = 0.1305 ZMW	1 ZMW = 7.6609 NPR
22 mar. 2026	1 NPR = 0.1305 ZMW	1 ZMW = 7.6609 NPR
23 mar. 2026	1 NPR = 0.1296 ZMW	1 ZMW = 7.7176 NPR
24 mar. 2026	1 NPR = 0.1262 ZMW	1 ZMW = 7.9217 NPR
25 mar. 2026	1 NPR = 0.1244 ZMW	1 ZMW = 8.0371 NPR
26 mar. 2026	1 NPR = 0.1245 ZMW	1 ZMW = 8.0304 NPR
27 mar. 2026	1 NPR = 0.1241 ZMW	1 ZMW = 8.056 NPR
28 mar. 2026	1 NPR = 0.1241 ZMW	1 ZMW = 8.056 NPR
29 mar. 2026	1 NPR = 0.1241 ZMW	1 ZMW = 8.056 NPR
30 mar. 2026	1 NPR = 0.1266 ZMW	1 ZMW = 7.8991 NPR
31 mar. 2026	1 NPR = 0.1255 ZMW	1 ZMW = 7.9651 NPR

Apr 2026

Data	NPR-ZMW	ZMW-NPR
01 apr. 2026	1 NPR = 0.1298 ZMW	1 ZMW = 7.7043 NPR
02 apr. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7117 NPR
03 apr. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7122 NPR
04 apr. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7122 NPR
05 apr. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7122 NPR
06 apr. 2026	1 NPR = 0.1297 ZMW	1 ZMW = 7.7122 NPR
07 apr. 2026	1 NPR = 0.1303 ZMW	1 ZMW = 7.6762 NPR
08 apr. 2026	1 NPR = 0.1295 ZMW	1 ZMW = 7.7237 NPR
09 apr. 2026	1 NPR = 0.1287 ZMW	1 ZMW = 7.7676 NPR
10 apr. 2026	1 NPR = 0.1282 ZMW	1 ZMW = 7.8017 NPR
11 apr. 2026	1 NPR = 0.1282 ZMW	1 ZMW = 7.8017 NPR
12 apr. 2026	1 NPR = 0.1282 ZMW	1 ZMW = 7.8017 NPR
13 apr. 2026	1 NPR = 0.1275 ZMW	1 ZMW = 7.8444 NPR
14 apr. 2026	1 NPR = 0.1284 ZMW	1 ZMW = 7.7865 NPR
15 apr. 2026	1 NPR = 0.1283 ZMW	1 ZMW = 7.7932 NPR
16 apr. 2026	1 NPR = 0.1281 ZMW	1 ZMW = 7.806 NPR
17 apr. 2026	1 NPR = 0.1281 ZMW	1 ZMW = 7.8044 NPR
18 apr. 2026	1 NPR = 0.1281 ZMW	1 ZMW = 7.8044 NPR
19 apr. 2026	1 NPR = 0.1281 ZMW	1 ZMW = 7.8044 NPR
20 apr. 2026	1 NPR = 0.127 ZMW	1 ZMW = 7.8731 NPR
21 apr. 2026	1 NPR = 0.1272 ZMW	1 ZMW = 7.8595 NPR
22 apr. 2026	1 NPR = 0.1268 ZMW	1 ZMW = 7.8841 NPR
23 apr. 2026	1 NPR = 0.1268 ZMW	1 ZMW = 7.884 NPR
24 apr. 2026	1 NPR = 0.1256 ZMW	1 ZMW = 7.9638 NPR
25 apr. 2026	1 NPR = 0.1256 ZMW	1 ZMW = 7.9639 NPR
26 apr. 2026	1 NPR = 0.1256 ZMW	1 ZMW = 7.9639 NPR
27 apr. 2026	1 NPR = 0.1256 ZMW	1 ZMW = 7.9589 NPR
28 apr. 2026	1 NPR = 0.1255 ZMW	1 ZMW = 7.9685 NPR
29 apr. 2026	1 NPR = 0.1244 ZMW	1 ZMW = 8.0359 NPR
30 apr. 2026	1 NPR = 0.123 ZMW	1 ZMW = 8.127 NPR

May 2026

Data	NPR-ZMW	ZMW-NPR
01 mai 2026	1 NPR = 0.123 ZMW	1 ZMW = 8.127 NPR
02 mai 2026	1 NPR = 0.123 ZMW	1 ZMW = 8.127 NPR
03 mai 2026	1 NPR = 0.123 ZMW	1 ZMW = 8.127 NPR
04 mai 2026	1 NPR = 0.1231 ZMW	1 ZMW = 8.1206 NPR
05 mai 2026	1 NPR = 0.1239 ZMW	1 ZMW = 8.0727 NPR
06 mai 2026	1 NPR = 0.125 ZMW	1 ZMW = 7.9991 NPR
07 mai 2026	1 NPR = 0.1263 ZMW	1 ZMW = 7.9166 NPR
08 mai 2026	1 NPR = 0.126 ZMW	1 ZMW = 7.9362 NPR
09 mai 2026	1 NPR = 0.126 ZMW	1 ZMW = 7.9362 NPR
10 mai 2026	1 NPR = 0.126 ZMW	1 ZMW = 7.9362 NPR
11 mai 2026	1 NPR = 0.124 ZMW	1 ZMW = 8.0613 NPR

Info schimb valutar NPR-ZMW si ZMW-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri