> Schimb Valutar 2025 - NPR-ZMW si ZMW-NPR

Schimb Valutar 2025 - NPR-ZMW si ZMW-NPR

Schimb valutar NPR-ZMW si ZMW-NPR

Verificati aici ratele de schimb pentru NPR-ZMW si ZMW-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,2012 ZMW

1 ZMW = 4,9706 NPR

1An 2Ani 3Ani

NPR in ZMWZMW in NPR

Jan 2025

Data	NPR-ZMW	ZMW-NPR
01 ian. 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9145 NPR
02 ian. 2025	1 NPR = 0.2027 ZMW	1 ZMW = 4.9328 NPR
03 ian. 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
04 ian. 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
05 ian. 2025	1 NPR = 0.2028 ZMW	1 ZMW = 4.9298 NPR
06 ian. 2025	1 NPR = 0.2034 ZMW	1 ZMW = 4.9158 NPR
07 ian. 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8846 NPR
08 ian. 2025	1 NPR = 0.2036 ZMW	1 ZMW = 4.9107 NPR
09 ian. 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 ian. 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9845 NPR
11 ian. 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
12 ian. 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9846 NPR
13 ian. 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0411 NPR
14 ian. 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9942 NPR
15 ian. 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9787 NPR
16 ian. 2025	1 NPR = 0.2006 ZMW	1 ZMW = 4.9854 NPR
17 ian. 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
18 ian. 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
19 ian. 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
20 ian. 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9868 NPR
21 ian. 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
22 ian. 2025	1 NPR = 0.2009 ZMW	1 ZMW = 4.9768 NPR
23 ian. 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.968 NPR
24 ian. 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9663 NPR
25 ian. 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
26 ian. 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9662 NPR
27 ian. 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9509 NPR
28 ian. 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9659 NPR
29 ian. 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9613 NPR
30 ian. 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9573 NPR
31 ian. 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR

Feb 2025

Data	NPR-ZMW	ZMW-NPR
01 feb. 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9515 NPR
02 feb. 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9516 NPR
03 feb. 2025	1 NPR = 0.2014 ZMW	1 ZMW = 4.9656 NPR
04 feb. 2025	1 NPR = 0.2017 ZMW	1 ZMW = 4.9571 NPR
05 feb. 2025	1 NPR = 0.2003 ZMW	1 ZMW = 4.992 NPR
06 feb. 2025	1 NPR = 0.2004 ZMW	1 ZMW = 4.9898 NPR
07 feb. 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.0028 NPR
08 feb. 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
09 feb. 2025	1 NPR = 0.1999 ZMW	1 ZMW = 5.003 NPR
10 feb. 2025	1 NPR = 0.2 ZMW	1 ZMW = 5.0004 NPR
11 feb. 2025	1 NPR = 0.2016 ZMW	1 ZMW = 4.9591 NPR
12 feb. 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9671 NPR
13 feb. 2025	1 NPR = 0.2013 ZMW	1 ZMW = 4.9674 NPR
14 feb. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9233 NPR
15 feb. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
16 feb. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9231 NPR
17 feb. 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9401 NPR
18 feb. 2025	1 NPR = 0.2015 ZMW	1 ZMW = 4.9616 NPR
19 feb. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9226 NPR
20 feb. 2025	1 NPR = 0.2025 ZMW	1 ZMW = 4.9372 NPR
21 feb. 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
22 feb. 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
23 feb. 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9036 NPR
24 feb. 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9133 NPR
25 feb. 2025	1 NPR = 0.2024 ZMW	1 ZMW = 4.9406 NPR
26 feb. 2025	1 NPR = 0.2029 ZMW	1 ZMW = 4.9279 NPR
27 feb. 2025	1 NPR = 0.2039 ZMW	1 ZMW = 4.9046 NPR
28 feb. 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9196 NPR

Mar 2025

Data	NPR-ZMW	ZMW-NPR
01 mar. 2025	1 NPR = 0.2035 ZMW	1 ZMW = 4.9132 NPR
02 mar. 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8842 NPR
03 mar. 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9003 NPR
04 mar. 2025	1 NPR = 0.205 ZMW	1 ZMW = 4.8792 NPR
05 mar. 2025	1 NPR = 0.2057 ZMW	1 ZMW = 4.861 NPR
06 mar. 2025	1 NPR = 0.2069 ZMW	1 ZMW = 4.8321 NPR
07 mar. 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
08 mar. 2025	1 NPR = 0.2047 ZMW	1 ZMW = 4.8863 NPR
09 mar. 2025	1 NPR = 0.2048 ZMW	1 ZMW = 4.8832 NPR
10 mar. 2025	1 NPR = 0.2041 ZMW	1 ZMW = 4.9007 NPR
11 mar. 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8956 NPR
12 mar. 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.8895 NPR
13 mar. 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8698 NPR
14 mar. 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8703 NPR
15 mar. 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8585 NPR
16 mar. 2025	1 NPR = 0.2066 ZMW	1 ZMW = 4.8411 NPR
17 mar. 2025	1 NPR = 0.2065 ZMW	1 ZMW = 4.8433 NPR
18 mar. 2025	1 NPR = 0.2063 ZMW	1 ZMW = 4.8469 NPR
19 mar. 2025	1 NPR = 0.2074 ZMW	1 ZMW = 4.8217 NPR
20 mar. 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.804 NPR
21 mar. 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8004 NPR
22 mar. 2025	1 NPR = 0.2092 ZMW	1 ZMW = 4.7801 NPR
23 mar. 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
24 mar. 2025	1 NPR = 0.2103 ZMW	1 ZMW = 4.7549 NPR
25 mar. 2025	1 NPR = 0.2105 ZMW	1 ZMW = 4.7511 NPR
26 mar. 2025	1 NPR = 0.2099 ZMW	1 ZMW = 4.7635 NPR
27 mar. 2025	1 NPR = 0.2096 ZMW	1 ZMW = 4.7713 NPR
28 mar. 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8018 NPR
29 mar. 2025	1 NPR = 0.2082 ZMW	1 ZMW = 4.8035 NPR
30 mar. 2025	1 NPR = 0.2083 ZMW	1 ZMW = 4.8006 NPR
31 mar. 2025	1 NPR = 0.206 ZMW	1 ZMW = 4.8539 NPR

Apr 2025

Data	NPR-ZMW	ZMW-NPR
01 apr. 2025	1 NPR = 0.2059 ZMW	1 ZMW = 4.8564 NPR
02 apr. 2025	1 NPR = 0.2038 ZMW	1 ZMW = 4.9063 NPR
03 apr. 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8794 NPR
04 apr. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
05 apr. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
06 apr. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9234 NPR
07 apr. 2025	1 NPR = 0.2037 ZMW	1 ZMW = 4.9099 NPR
08 apr. 2025	1 NPR = 0.2031 ZMW	1 ZMW = 4.9235 NPR
09 apr. 2025	1 NPR = 0.2022 ZMW	1 ZMW = 4.9446 NPR
10 apr. 2025	1 NPR = 0.202 ZMW	1 ZMW = 4.9517 NPR
11 apr. 2025	1 NPR = 0.2033 ZMW	1 ZMW = 4.9199 NPR
12 apr. 2025	1 NPR = 0.2049 ZMW	1 ZMW = 4.8805 NPR
13 apr. 2025	1 NPR = 0.2055 ZMW	1 ZMW = 4.8673 NPR
14 apr. 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8714 NPR
15 apr. 2025	1 NPR = 0.2068 ZMW	1 ZMW = 4.8362 NPR
16 apr. 2025	1 NPR = 0.2062 ZMW	1 ZMW = 4.8495 NPR
17 apr. 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
18 apr. 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
19 apr. 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
20 apr. 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
21 apr. 2025	1 NPR = 0.2085 ZMW	1 ZMW = 4.7966 NPR
22 apr. 2025	1 NPR = 0.209 ZMW	1 ZMW = 4.7846 NPR
23 apr. 2025	1 NPR = 0.2077 ZMW	1 ZMW = 4.8137 NPR
24 apr. 2025	1 NPR = 0.2061 ZMW	1 ZMW = 4.8518 NPR
25 apr. 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
26 apr. 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
27 apr. 2025	1 NPR = 0.2045 ZMW	1 ZMW = 4.891 NPR
28 apr. 2025	1 NPR = 0.2054 ZMW	1 ZMW = 4.8696 NPR
29 apr. 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8716 NPR
30 apr. 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8597 NPR

May 2025

Data	NPR-ZMW	ZMW-NPR
01 mai 2025	1 NPR = 0.2058 ZMW	1 ZMW = 4.8595 NPR
02 mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8719 NPR
03 mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
04 mai 2025	1 NPR = 0.2053 ZMW	1 ZMW = 4.8718 NPR
05 mai 2025	1 NPR = 0.2043 ZMW	1 ZMW = 4.8946 NPR
06 mai 2025	1 NPR = 0.2002 ZMW	1 ZMW = 4.9941 NPR
07 mai 2025	1 NPR = 0.1972 ZMW	1 ZMW = 5.0717 NPR
08 mai 2025	1 NPR = 0.1938 ZMW	1 ZMW = 5.1613 NPR
09 mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
10 mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
11 mai 2025	1 NPR = 0.1928 ZMW	1 ZMW = 5.1872 NPR
12 mai 2025	1 NPR = 0.1937 ZMW	1 ZMW = 5.162 NPR
13 mai 2025	1 NPR = 0.1942 ZMW	1 ZMW = 5.15 NPR
14 mai 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1215 NPR
15 mai 2025	1 NPR = 0.1953 ZMW	1 ZMW = 5.1193 NPR
16 mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
17 mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
18 mai 2025	1 NPR = 0.1965 ZMW	1 ZMW = 5.0888 NPR
19 mai 2025	1 NPR = 0.1975 ZMW	1 ZMW = 5.0642 NPR
20 mai 2025	1 NPR = 0.1981 ZMW	1 ZMW = 5.0487 NPR
21 mai 2025	1 NPR = 0.1989 ZMW	1 ZMW = 5.0285 NPR
22 mai 2025	1 NPR = 0.1984 ZMW	1 ZMW = 5.0413 NPR
23 mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
24 mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
25 mai 2025	1 NPR = 0.2005 ZMW	1 ZMW = 4.9869 NPR
26 mai 2025	1 NPR = 0.203 ZMW	1 ZMW = 4.9271 NPR
27 mai 2025	1 NPR = 0.1979 ZMW	1 ZMW = 5.0538 NPR
28 mai 2025	1 NPR = 0.1935 ZMW	1 ZMW = 5.1671 NPR
29 mai 2025	1 NPR = 0.1939 ZMW	1 ZMW = 5.157 NPR
30 mai 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
31 mai 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR

Jun 2025

Data	NPR-ZMW	ZMW-NPR
01 iun. 2025	1 NPR = 0.1944 ZMW	1 ZMW = 5.144 NPR
02 iun. 2025	1 NPR = 0.1957 ZMW	1 ZMW = 5.1095 NPR
03 iun. 2025	1 NPR = 0.1959 ZMW	1 ZMW = 5.1054 NPR
04 iun. 2025	1 NPR = 0.188 ZMW	1 ZMW = 5.3202 NPR
05 iun. 2025	1 NPR = 0.1901 ZMW	1 ZMW = 5.2611 NPR
06 iun. 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5307 NPR
07 iun. 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
08 iun. 2025	1 NPR = 0.1808 ZMW	1 ZMW = 5.5296 NPR
09 iun. 2025	1 NPR = 0.1814 ZMW	1 ZMW = 5.5135 NPR
10 iun. 2025	1 NPR = 0.1831 ZMW	1 ZMW = 5.4606 NPR
11 iun. 2025	1 NPR = 0.181 ZMW	1 ZMW = 5.5255 NPR
12 iun. 2025	1 NPR = 0.1797 ZMW	1 ZMW = 5.5641 NPR
13 iun. 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6951 NPR
14 iun. 2025	1 NPR = 0.1756 ZMW	1 ZMW = 5.6952 NPR

Info schimb valutar NPR-ZMW si ZMW-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Zambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri