> Schimb Valutar 2025 - NPR-ZAR si ZAR-NPR

Schimb Valutar 2025 - NPR-ZAR si ZAR-NPR

Schimb valutar NPR-ZAR si ZAR-NPR

Verificati aici ratele de schimb pentru NPR-ZAR si ZAR-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,1339 ZAR

1 ZAR = 7,4663 NPR

1An 2Ani 3Ani

NPR in ZARZAR in NPR

Jan 2025

Data	NPR-ZAR	ZAR-NPR
01 ian. 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2421 NPR
02 ian. 2025	1 NPR = 0.1363 ZAR	1 ZAR = 7.3366 NPR
03 ian. 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3215 NPR
04 ian. 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3252 NPR
05 ian. 2025	1 NPR = 0.1366 ZAR	1 ZAR = 7.3204 NPR
06 ian. 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4266 NPR
07 ian. 2025	1 NPR = 0.1356 ZAR	1 ZAR = 7.3758 NPR
08 ian. 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2685 NPR
09 ian. 2025	1 NPR = 0.1376 ZAR	1 ZAR = 7.2701 NPR
10 ian. 2025	1 NPR = 0.1381 ZAR	1 ZAR = 7.2409 NPR
11 ian. 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2377 NPR
12 ian. 2025	1 NPR = 0.1382 ZAR	1 ZAR = 7.2358 NPR
13 ian. 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.2544 NPR
14 ian. 2025	1 NPR = 0.1367 ZAR	1 ZAR = 7.3128 NPR
15 ian. 2025	1 NPR = 0.1365 ZAR	1 ZAR = 7.3274 NPR
16 ian. 2025	1 NPR = 0.1361 ZAR	1 ZAR = 7.3453 NPR
17 ian. 2025	1 NPR = 0.1355 ZAR	1 ZAR = 7.3812 NPR
18 ian. 2025	1 NPR = 0.1353 ZAR	1 ZAR = 7.3911 NPR
19 ian. 2025	1 NPR = 0.1354 ZAR	1 ZAR = 7.3864 NPR
20 ian. 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4164 NPR
21 ian. 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4444 NPR
22 ian. 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.454 NPR
23 ian. 2025	1 NPR = 0.1341 ZAR	1 ZAR = 7.4578 NPR
24 ian. 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.509 NPR
25 ian. 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4793 NPR
26 ian. 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.484 NPR
27 ian. 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3989 NPR
28 ian. 2025	1 NPR = 0.135 ZAR	1 ZAR = 7.409 NPR
29 ian. 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.433 NPR
30 ian. 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4822 NPR
31 ian. 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4373 NPR

Feb 2025

Data	NPR-ZAR	ZAR-NPR
01 feb. 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4163 NPR
02 feb. 2025	1 NPR = 0.1346 ZAR	1 ZAR = 7.4276 NPR
03 feb. 2025	1 NPR = 0.1351 ZAR	1 ZAR = 7.4005 NPR
04 feb. 2025	1 NPR = 0.1345 ZAR	1 ZAR = 7.4333 NPR
05 feb. 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5292 NPR
06 feb. 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5418 NPR
07 feb. 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5972 NPR
08 feb. 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
09 feb. 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6331 NPR
10 feb. 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.6013 NPR
11 feb. 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5127 NPR
12 feb. 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5369 NPR
13 feb. 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4846 NPR
14 feb. 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5566 NPR
15 feb. 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
16 feb. 2025	1 NPR = 0.1327 ZAR	1 ZAR = 7.5332 NPR
17 feb. 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5417 NPR
18 feb. 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5534 NPR
19 feb. 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4978 NPR
20 feb. 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5472 NPR
21 feb. 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5255 NPR
22 feb. 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
23 feb. 2025	1 NPR = 0.133 ZAR	1 ZAR = 7.5206 NPR
24 feb. 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.551 NPR
25 feb. 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5752 NPR
26 feb. 2025	1 NPR = 0.1318 ZAR	1 ZAR = 7.5891 NPR
27 feb. 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5555 NPR
28 feb. 2025	1 NPR = 0.1319 ZAR	1 ZAR = 7.582 NPR

Mar 2025

Data	NPR-ZAR	ZAR-NPR
01 mar. 2025	1 NPR = 0.1337 ZAR	1 ZAR = 7.4769 NPR
02 mar. 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4945 NPR
03 mar. 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5153 NPR
04 mar. 2025	1 NPR = 0.1326 ZAR	1 ZAR = 7.5392 NPR
05 mar. 2025	1 NPR = 0.1323 ZAR	1 ZAR = 7.5572 NPR
06 mar. 2025	1 NPR = 0.1314 ZAR	1 ZAR = 7.609 NPR
07 mar. 2025	1 NPR = 0.1303 ZAR	1 ZAR = 7.6721 NPR
08 mar. 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6453 NPR
09 mar. 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6277 NPR
10 mar. 2025	1 NPR = 0.1308 ZAR	1 ZAR = 7.6424 NPR
11 mar. 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6566 NPR
12 mar. 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.591 NPR
13 mar. 2025	1 NPR = 0.1321 ZAR	1 ZAR = 7.5692 NPR
14 mar. 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6641 NPR
15 mar. 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6236 NPR
16 mar. 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6556 NPR
17 mar. 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6544 NPR
18 mar. 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6717 NPR
19 mar. 2025	1 NPR = 0.1309 ZAR	1 ZAR = 7.6409 NPR
20 mar. 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5966 NPR
21 mar. 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5992 NPR
22 mar. 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.553 NPR
23 mar. 2025	1 NPR = 0.1324 ZAR	1 ZAR = 7.5513 NPR
24 mar. 2025	1 NPR = 0.1317 ZAR	1 ZAR = 7.5938 NPR
25 mar. 2025	1 NPR = 0.1325 ZAR	1 ZAR = 7.5456 NPR
26 mar. 2025	1 NPR = 0.1331 ZAR	1 ZAR = 7.5113 NPR
27 mar. 2025	1 NPR = 0.1332 ZAR	1 ZAR = 7.5081 NPR
28 mar. 2025	1 NPR = 0.1329 ZAR	1 ZAR = 7.5271 NPR
29 mar. 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.4257 NPR
30 mar. 2025	1 NPR = 0.1347 ZAR	1 ZAR = 7.426 NPR
31 mar. 2025	1 NPR = 0.1342 ZAR	1 ZAR = 7.4536 NPR

Apr 2025

Data	NPR-ZAR	ZAR-NPR
01 apr. 2025	1 NPR = 0.134 ZAR	1 ZAR = 7.4626 NPR
02 apr. 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.342 NPR
03 apr. 2025	1 NPR = 0.1378 ZAR	1 ZAR = 7.259 NPR
04 apr. 2025	1 NPR = 0.1397 ZAR	1 ZAR = 7.1567 NPR
05 apr. 2025	1 NPR = 0.1393 ZAR	1 ZAR = 7.1796 NPR
06 apr. 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1815 NPR
07 apr. 2025	1 NPR = 0.141 ZAR	1 ZAR = 7.0922 NPR
08 apr. 2025	1 NPR = 0.1415 ZAR	1 ZAR = 7.0665 NPR
09 apr. 2025	1 NPR = 0.1425 ZAR	1 ZAR = 7.0199 NPR
10 apr. 2025	1 NPR = 0.14 ZAR	1 ZAR = 7.1446 NPR
11 apr. 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1828 NPR
12 apr. 2025	1 NPR = 0.1392 ZAR	1 ZAR = 7.1864 NPR
13 apr. 2025	1 NPR = 0.1388 ZAR	1 ZAR = 7.2054 NPR
14 apr. 2025	1 NPR = 0.1369 ZAR	1 ZAR = 7.3043 NPR
15 apr. 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.254 NPR
16 apr. 2025	1 NPR = 0.1375 ZAR	1 ZAR = 7.2746 NPR
17 apr. 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.248 NPR
18 apr. 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
19 apr. 2025	1 NPR = 0.138 ZAR	1 ZAR = 7.2453 NPR
20 apr. 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
21 apr. 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2524 NPR
22 apr. 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3095 NPR
23 apr. 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3438 NPR
24 apr. 2025	1 NPR = 0.1372 ZAR	1 ZAR = 7.2884 NPR
25 apr. 2025	1 NPR = 0.1379 ZAR	1 ZAR = 7.2519 NPR
26 apr. 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3079 NPR
27 apr. 2025	1 NPR = 0.1368 ZAR	1 ZAR = 7.3121 NPR
28 apr. 2025	1 NPR = 0.137 ZAR	1 ZAR = 7.301 NPR
29 apr. 2025	1 NPR = 0.1362 ZAR	1 ZAR = 7.3436 NPR
30 apr. 2025	1 NPR = 0.1374 ZAR	1 ZAR = 7.2784 NPR

May 2025

Data	NPR-ZAR	ZAR-NPR
01 mai 2025	1 NPR = 0.1373 ZAR	1 ZAR = 7.2834 NPR
02 mai 2025	1 NPR = 0.136 ZAR	1 ZAR = 7.3513 NPR
03 mai 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3687 NPR
04 mai 2025	1 NPR = 0.1357 ZAR	1 ZAR = 7.3712 NPR
05 mai 2025	1 NPR = 0.1359 ZAR	1 ZAR = 7.3602 NPR
06 mai 2025	1 NPR = 0.1352 ZAR	1 ZAR = 7.3943 NPR
07 mai 2025	1 NPR = 0.1348 ZAR	1 ZAR = 7.4183 NPR
08 mai 2025	1 NPR = 0.1328 ZAR	1 ZAR = 7.5316 NPR
09 mai 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4971 NPR
10 mai 2025	1 NPR = 0.1333 ZAR	1 ZAR = 7.5008 NPR
11 mai 2025	1 NPR = 0.1334 ZAR	1 ZAR = 7.4981 NPR
12 mai 2025	1 NPR = 0.1349 ZAR	1 ZAR = 7.414 NPR
13 mai 2025	1 NPR = 0.1343 ZAR	1 ZAR = 7.4442 NPR
14 mai 2025	1 NPR = 0.1336 ZAR	1 ZAR = 7.4843 NPR
15 mai 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5641 NPR
16 mai 2025	1 NPR = 0.1322 ZAR	1 ZAR = 7.5626 NPR
17 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6051 NPR
18 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6063 NPR
19 mai 2025	1 NPR = 0.132 ZAR	1 ZAR = 7.5759 NPR
20 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6057 NPR
21 mai 2025	1 NPR = 0.1307 ZAR	1 ZAR = 7.6484 NPR
22 mai 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6242 NPR
23 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6285 NPR
24 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6357 NPR
25 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6308 NPR
26 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6259 NPR
27 mai 2025	1 NPR = 0.131 ZAR	1 ZAR = 7.6335 NPR
28 mai 2025	1 NPR = 0.1311 ZAR	1 ZAR = 7.6299 NPR
29 mai 2025	1 NPR = 0.1304 ZAR	1 ZAR = 7.6686 NPR
30 mai 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6541 NPR
31 mai 2025	1 NPR = 0.1315 ZAR	1 ZAR = 7.6017 NPR

Jun 2025

Data	NPR-ZAR	ZAR-NPR
01 iun. 2025	1 NPR = 0.1316 ZAR	1 ZAR = 7.5969 NPR
02 iun. 2025	1 NPR = 0.1312 ZAR	1 ZAR = 7.6201 NPR
03 iun. 2025	1 NPR = 0.1305 ZAR	1 ZAR = 7.6615 NPR
04 iun. 2025	1 NPR = 0.1299 ZAR	1 ZAR = 7.6978 NPR
05 iun. 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7304 NPR
06 iun. 2025	1 NPR = 0.1297 ZAR	1 ZAR = 7.7128 NPR
07 iun. 2025	1 NPR = 0.1296 ZAR	1 ZAR = 7.7172 NPR
08 iun. 2025	1 NPR = 0.1296 ZAR	1 ZAR = 7.717 NPR
09 iun. 2025	1 NPR = 0.1294 ZAR	1 ZAR = 7.7262 NPR
10 iun. 2025	1 NPR = 0.1291 ZAR	1 ZAR = 7.7476 NPR
11 iun. 2025	1 NPR = 0.1299 ZAR	1 ZAR = 7.7007 NPR
12 iun. 2025	1 NPR = 0.1303 ZAR	1 ZAR = 7.672 NPR
13 iun. 2025	1 NPR = 0.1306 ZAR	1 ZAR = 7.6587 NPR
14 iun. 2025	1 NPR = 0.1309 ZAR	1 ZAR = 7.6379 NPR

Info schimb valutar NPR-ZAR si ZAR-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri