> Schimb Valutar 2026 - NPR-XPF si XPF-NPR

Schimb Valutar 2026 - NPR-XPF si XPF-NPR

Schimb valutar NPR-XPF si XPF-NPR

Verificati aici ratele de schimb pentru NPR-XPF si XPF-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,6908 XPF

1 XPF = 1,4476 NPR

1An 2Ani 3Ani

NPR in XPFXPF in NPR

Jan 2026

Data	NPR-XPF	XPF-NPR
01 ian. 2026	1 NPR = 0.7057 XPF	1 XPF = 1.417 NPR
02 ian. 2026	1 NPR = 0.7061 XPF	1 XPF = 1.4162 NPR
03 ian. 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
04 ian. 2026	1 NPR = 0.706 XPF	1 XPF = 1.4164 NPR
05 ian. 2026	1 NPR = 0.7076 XPF	1 XPF = 1.4132 NPR
06 ian. 2026	1 NPR = 0.7067 XPF	1 XPF = 1.415 NPR
07 ian. 2026	1 NPR = 0.7094 XPF	1 XPF = 1.4097 NPR
08 ian. 2026	1 NPR = 0.7106 XPF	1 XPF = 1.4072 NPR
09 ian. 2026	1 NPR = 0.711 XPF	1 XPF = 1.4064 NPR
10 ian. 2026	1 NPR = 0.7116 XPF	1 XPF = 1.4053 NPR
11 ian. 2026	1 NPR = 0.7112 XPF	1 XPF = 1.4061 NPR
12 ian. 2026	1 NPR = 0.7081 XPF	1 XPF = 1.4122 NPR
13 ian. 2026	1 NPR = 0.7089 XPF	1 XPF = 1.4106 NPR
14 ian. 2026	1 NPR = 0.7084 XPF	1 XPF = 1.4116 NPR
15 ian. 2026	1 NPR = 0.7099 XPF	1 XPF = 1.4086 NPR
16 ian. 2026	1 NPR = 0.7077 XPF	1 XPF = 1.4131 NPR
17 ian. 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
18 ian. 2026	1 NPR = 0.7074 XPF	1 XPF = 1.4135 NPR
19 ian. 2026	1 NPR = 0.7063 XPF	1 XPF = 1.4158 NPR
20 ian. 2026	1 NPR = 0.6996 XPF	1 XPF = 1.4293 NPR
21 ian. 2026	1 NPR = 0.6946 XPF	1 XPF = 1.4396 NPR
22 ian. 2026	1 NPR = 0.696 XPF	1 XPF = 1.4368 NPR
23 ian. 2026	1 NPR = 0.6923 XPF	1 XPF = 1.4445 NPR
24 ian. 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
25 ian. 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4443 NPR
26 ian. 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4433 NPR
27 ian. 2026	1 NPR = 0.6834 XPF	1 XPF = 1.4632 NPR
28 ian. 2026	1 NPR = 0.6779 XPF	1 XPF = 1.475 NPR
29 ian. 2026	1 NPR = 0.6792 XPF	1 XPF = 1.4723 NPR
30 ian. 2026	1 NPR = 0.6811 XPF	1 XPF = 1.4683 NPR
31 ian. 2026	1 NPR = 0.6799 XPF	1 XPF = 1.4709 NPR

Feb 2026

Data	NPR-XPF	XPF-NPR
01 feb. 2026	1 NPR = 0.6797 XPF	1 XPF = 1.4712 NPR
02 feb. 2026	1 NPR = 0.6873 XPF	1 XPF = 1.4549 NPR
03 feb. 2026	1 NPR = 0.7005 XPF	1 XPF = 1.4276 NPR
04 feb. 2026	1 NPR = 0.6974 XPF	1 XPF = 1.434 NPR
05 feb. 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
06 feb. 2026	1 NPR = 0.6983 XPF	1 XPF = 1.4321 NPR
07 feb. 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
08 feb. 2026	1 NPR = 0.6988 XPF	1 XPF = 1.4311 NPR
09 feb. 2026	1 NPR = 0.6932 XPF	1 XPF = 1.4427 NPR
10 feb. 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
11 feb. 2026	1 NPR = 0.6913 XPF	1 XPF = 1.4466 NPR
12 feb. 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
13 feb. 2026	1 NPR = 0.6941 XPF	1 XPF = 1.4406 NPR
14 feb. 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
15 feb. 2026	1 NPR = 0.6944 XPF	1 XPF = 1.4402 NPR
16 feb. 2026	1 NPR = 0.6942 XPF	1 XPF = 1.4406 NPR
17 feb. 2026	1 NPR = 0.6955 XPF	1 XPF = 1.4379 NPR
18 feb. 2026	1 NPR = 0.695 XPF	1 XPF = 1.4389 NPR
19 feb. 2026	1 NPR = 0.6954 XPF	1 XPF = 1.4381 NPR
20 feb. 2026	1 NPR = 0.6969 XPF	1 XPF = 1.4349 NPR
21 feb. 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
22 feb. 2026	1 NPR = 0.6972 XPF	1 XPF = 1.4343 NPR
23 feb. 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4345 NPR
24 feb. 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
25 feb. 2026	1 NPR = 0.6971 XPF	1 XPF = 1.4344 NPR
26 feb. 2026	1 NPR = 0.6948 XPF	1 XPF = 1.4393 NPR
27 feb. 2026	1 NPR = 0.6949 XPF	1 XPF = 1.4391 NPR
28 feb. 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR

Mar 2026

Data	NPR-XPF	XPF-NPR
01 mar. 2026	1 NPR = 0.6947 XPF	1 XPF = 1.4394 NPR
02 mar. 2026	1 NPR = 0.6949 XPF	1 XPF = 1.439 NPR
03 mar. 2026	1 NPR = 0.6985 XPF	1 XPF = 1.4317 NPR
04 mar. 2026	1 NPR = 0.6958 XPF	1 XPF = 1.4373 NPR
05 mar. 2026	1 NPR = 0.7001 XPF	1 XPF = 1.4284 NPR
06 mar. 2026	1 NPR = 0.702 XPF	1 XPF = 1.4246 NPR
07 mar. 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
08 mar. 2026	1 NPR = 0.7025 XPF	1 XPF = 1.4235 NPR
09 mar. 2026	1 NPR = 0.6992 XPF	1 XPF = 1.4302 NPR
10 mar. 2026	1 NPR = 0.6976 XPF	1 XPF = 1.4335 NPR
11 mar. 2026	1 NPR = 0.6991 XPF	1 XPF = 1.4303 NPR
12 mar. 2026	1 NPR = 0.7009 XPF	1 XPF = 1.4268 NPR
13 mar. 2026	1 NPR = 0.7045 XPF	1 XPF = 1.4194 NPR
14 mar. 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
15 mar. 2026	1 NPR = 0.7047 XPF	1 XPF = 1.4191 NPR
16 mar. 2026	1 NPR = 0.7044 XPF	1 XPF = 1.4197 NPR
17 mar. 2026	1 NPR = 0.7018 XPF	1 XPF = 1.425 NPR
18 mar. 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
19 mar. 2026	1 NPR = 0.6967 XPF	1 XPF = 1.4354 NPR
20 mar. 2026	1 NPR = 0.69 XPF	1 XPF = 1.4492 NPR
21 mar. 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
22 mar. 2026	1 NPR = 0.6894 XPF	1 XPF = 1.4505 NPR
23 mar. 2026	1 NPR = 0.691 XPF	1 XPF = 1.4471 NPR
24 mar. 2026	1 NPR = 0.6869 XPF	1 XPF = 1.4558 NPR
25 mar. 2026	1 NPR = 0.6833 XPF	1 XPF = 1.4635 NPR
26 mar. 2026	1 NPR = 0.6868 XPF	1 XPF = 1.4561 NPR
27 mar. 2026	1 NPR = 0.6832 XPF	1 XPF = 1.4636 NPR
28 mar. 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4675 NPR
29 mar. 2026	1 NPR = 0.6838 XPF	1 XPF = 1.4625 NPR
30 mar. 2026	1 NPR = 0.6928 XPF	1 XPF = 1.4435 NPR
31 mar. 2026	1 NPR = 0.682 XPF	1 XPF = 1.4663 NPR

Apr 2026

Data	NPR-XPF	XPF-NPR
01 apr. 2026	1 NPR = 0.6924 XPF	1 XPF = 1.4444 NPR
02 apr. 2026	1 NPR = 0.6954 XPF	1 XPF = 1.438 NPR
03 apr. 2026	1 NPR = 0.6953 XPF	1 XPF = 1.4383 NPR
04 apr. 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
05 apr. 2026	1 NPR = 0.6966 XPF	1 XPF = 1.4356 NPR
06 apr. 2026	1 NPR = 0.695 XPF	1 XPF = 1.4388 NPR
07 apr. 2026	1 NPR = 0.6939 XPF	1 XPF = 1.4411 NPR
08 apr. 2026	1 NPR = 0.6907 XPF	1 XPF = 1.4478 NPR
09 apr. 2026	1 NPR = 0.69 XPF	1 XPF = 1.4494 NPR
10 apr. 2026	1 NPR = 0.6867 XPF	1 XPF = 1.4562 NPR
11 apr. 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
12 apr. 2026	1 NPR = 0.6866 XPF	1 XPF = 1.4565 NPR
13 apr. 2026	1 NPR = 0.6842 XPF	1 XPF = 1.4615 NPR
14 apr. 2026	1 NPR = 0.6793 XPF	1 XPF = 1.472 NPR
15 apr. 2026	1 NPR = 0.6781 XPF	1 XPF = 1.4747 NPR
16 apr. 2026	1 NPR = 0.6788 XPF	1 XPF = 1.4733 NPR
17 apr. 2026	1 NPR = 0.6816 XPF	1 XPF = 1.4671 NPR
18 apr. 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
19 apr. 2026	1 NPR = 0.6815 XPF	1 XPF = 1.4673 NPR
20 apr. 2026	1 NPR = 0.6805 XPF	1 XPF = 1.4696 NPR
21 apr. 2026	1 NPR = 0.6782 XPF	1 XPF = 1.4744 NPR
22 apr. 2026	1 NPR = 0.6775 XPF	1 XPF = 1.4759 NPR
23 apr. 2026	1 NPR = 0.6772 XPF	1 XPF = 1.4767 NPR
24 apr. 2026	1 NPR = 0.6759 XPF	1 XPF = 1.4795 NPR
25 apr. 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
26 apr. 2026	1 NPR = 0.6765 XPF	1 XPF = 1.4781 NPR
27 apr. 2026	1 NPR = 0.6741 XPF	1 XPF = 1.4834 NPR
28 apr. 2026	1 NPR = 0.6757 XPF	1 XPF = 1.4799 NPR
29 apr. 2026	1 NPR = 0.672 XPF	1 XPF = 1.4881 NPR
30 apr. 2026	1 NPR = 0.6708 XPF	1 XPF = 1.4907 NPR

May 2026

Data	NPR-XPF	XPF-NPR
01 mai 2026	1 NPR = 0.6687 XPF	1 XPF = 1.4955 NPR
02 mai 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
03 mai 2026	1 NPR = 0.6704 XPF	1 XPF = 1.4916 NPR
04 mai 2026	1 NPR = 0.6707 XPF	1 XPF = 1.491 NPR
05 mai 2026	1 NPR = 0.6696 XPF	1 XPF = 1.4935 NPR
06 mai 2026	1 NPR = 0.6688 XPF	1 XPF = 1.4953 NPR
07 mai 2026	1 NPR = 0.6726 XPF	1 XPF = 1.4868 NPR
08 mai 2026	1 NPR = 0.6714 XPF	1 XPF = 1.4894 NPR
09 mai 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
10 mai 2026	1 NPR = 0.6716 XPF	1 XPF = 1.4891 NPR
11 mai 2026	1 NPR = 0.6653 XPF	1 XPF = 1.5031 NPR
12 mai 2026	1 NPR = 0.6646 XPF	1 XPF = 1.5047 NPR
13 mai 2026	1 NPR = 0.6656 XPF	1 XPF = 1.5025 NPR
14 mai 2026	1 NPR = 0.6655 XPF	1 XPF = 1.5026 NPR

Info schimb valutar NPR-XPF si XPF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri