> Schimb Valutar 2025 - NPR-XPF si XPF-NPR

Schimb Valutar 2025 - NPR-XPF si XPF-NPR

Schimb valutar NPR-XPF si XPF-NPR

Verificati aici ratele de schimb pentru NPR-XPF si XPF-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,798 XPF

1 XPF = 1,2531 NPR

1An 2Ani 3Ani

NPR in XPFXPF in NPR

Jan 2025

Data	NPR-XPF	XPF-NPR
01 ian. 2025	1 NPR = 0.8384 XPF	1 XPF = 1.1927 NPR
02 ian. 2025	1 NPR = 0.8419 XPF	1 XPF = 1.1878 NPR
03 ian. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1853 NPR
04 ian. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
05 ian. 2025	1 NPR = 0.8441 XPF	1 XPF = 1.1847 NPR
06 ian. 2025	1 NPR = 0.8343 XPF	1 XPF = 1.1986 NPR
07 ian. 2025	1 NPR = 0.8371 XPF	1 XPF = 1.1946 NPR
08 ian. 2025	1 NPR = 0.8432 XPF	1 XPF = 1.186 NPR
09 ian. 2025	1 NPR = 0.8436 XPF	1 XPF = 1.1854 NPR
10 ian. 2025	1 NPR = 0.8409 XPF	1 XPF = 1.1891 NPR
11 ian. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
12 ian. 2025	1 NPR = 0.8414 XPF	1 XPF = 1.1885 NPR
13 ian. 2025	1 NPR = 0.843 XPF	1 XPF = 1.1863 NPR
14 ian. 2025	1 NPR = 0.8396 XPF	1 XPF = 1.1911 NPR
15 ian. 2025	1 NPR = 0.8379 XPF	1 XPF = 1.1935 NPR
16 ian. 2025	1 NPR = 0.8376 XPF	1 XPF = 1.1939 NPR
17 ian. 2025	1 NPR = 0.8365 XPF	1 XPF = 1.1955 NPR
18 ian. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
19 ian. 2025	1 NPR = 0.8352 XPF	1 XPF = 1.1973 NPR
20 ian. 2025	1 NPR = 0.8348 XPF	1 XPF = 1.198 NPR
21 ian. 2025	1 NPR = 0.8322 XPF	1 XPF = 1.2017 NPR
22 ian. 2025	1 NPR = 0.8297 XPF	1 XPF = 1.2052 NPR
23 ian. 2025	1 NPR = 0.829 XPF	1 XPF = 1.2063 NPR
24 ian. 2025	1 NPR = 0.8254 XPF	1 XPF = 1.2115 NPR
25 ian. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
26 ian. 2025	1 NPR = 0.8252 XPF	1 XPF = 1.2119 NPR
27 ian. 2025	1 NPR = 0.8226 XPF	1 XPF = 1.2156 NPR
28 ian. 2025	1 NPR = 0.8265 XPF	1 XPF = 1.2099 NPR
29 ian. 2025	1 NPR = 0.8274 XPF	1 XPF = 1.2086 NPR
30 ian. 2025	1 NPR = 0.8286 XPF	1 XPF = 1.2069 NPR
31 ian. 2025	1 NPR = 0.83 XPF	1 XPF = 1.2048 NPR

Feb 2025

Data	NPR-XPF	XPF-NPR
01 feb. 2025	1 NPR = 0.8317 XPF	1 XPF = 1.2024 NPR
02 feb. 2025	1 NPR = 0.8303 XPF	1 XPF = 1.2044 NPR
03 feb. 2025	1 NPR = 0.8338 XPF	1 XPF = 1.1993 NPR
04 feb. 2025	1 NPR = 0.8289 XPF	1 XPF = 1.2064 NPR
05 feb. 2025	1 NPR = 0.8186 XPF	1 XPF = 1.2216 NPR
06 feb. 2025	1 NPR = 0.822 XPF	1 XPF = 1.2165 NPR
07 feb. 2025	1 NPR = 0.8212 XPF	1 XPF = 1.2177 NPR
08 feb. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
09 feb. 2025	1 NPR = 0.8215 XPF	1 XPF = 1.2173 NPR
10 feb. 2025	1 NPR = 0.8261 XPF	1 XPF = 1.2105 NPR
11 feb. 2025	1 NPR = 0.8331 XPF	1 XPF = 1.2003 NPR
12 feb. 2025	1 NPR = 0.8277 XPF	1 XPF = 1.2082 NPR
13 feb. 2025	1 NPR = 0.8287 XPF	1 XPF = 1.2067 NPR
14 feb. 2025	1 NPR = 0.821 XPF	1 XPF = 1.218 NPR
15 feb. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
16 feb. 2025	1 NPR = 0.8219 XPF	1 XPF = 1.2167 NPR
17 feb. 2025	1 NPR = 0.8198 XPF	1 XPF = 1.2197 NPR
18 feb. 2025	1 NPR = 0.8202 XPF	1 XPF = 1.2192 NPR
19 feb. 2025	1 NPR = 0.8241 XPF	1 XPF = 1.2135 NPR
20 feb. 2025	1 NPR = 0.8216 XPF	1 XPF = 1.2171 NPR
21 feb. 2025	1 NPR = 0.8247 XPF	1 XPF = 1.2126 NPR
22 feb. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
23 feb. 2025	1 NPR = 0.8251 XPF	1 XPF = 1.212 NPR
24 feb. 2025	1 NPR = 0.8227 XPF	1 XPF = 1.2155 NPR
25 feb. 2025	1 NPR = 0.8163 XPF	1 XPF = 1.2251 NPR
26 feb. 2025	1 NPR = 0.8152 XPF	1 XPF = 1.2266 NPR
27 feb. 2025	1 NPR = 0.817 XPF	1 XPF = 1.2239 NPR
28 feb. 2025	1 NPR = 0.8201 XPF	1 XPF = 1.2194 NPR

Mar 2025

Data	NPR-XPF	XPF-NPR
01 mar. 2025	1 NPR = 0.8223 XPF	1 XPF = 1.2161 NPR
02 mar. 2025	1 NPR = 0.8211 XPF	1 XPF = 1.2178 NPR
03 mar. 2025	1 NPR = 0.8141 XPF	1 XPF = 1.2284 NPR
04 mar. 2025	1 NPR = 0.8104 XPF	1 XPF = 1.2339 NPR
05 mar. 2025	1 NPR = 0.8017 XPF	1 XPF = 1.2473 NPR
06 mar. 2025	1 NPR = 0.7934 XPF	1 XPF = 1.2603 NPR
07 mar. 2025	1 NPR = 0.7907 XPF	1 XPF = 1.2647 NPR
08 mar. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2667 NPR
09 mar. 2025	1 NPR = 0.791 XPF	1 XPF = 1.2642 NPR
10 mar. 2025	1 NPR = 0.7894 XPF	1 XPF = 1.2669 NPR
11 mar. 2025	1 NPR = 0.7821 XPF	1 XPF = 1.2786 NPR
12 mar. 2025	1 NPR = 0.784 XPF	1 XPF = 1.2754 NPR
13 mar. 2025	1 NPR = 0.7893 XPF	1 XPF = 1.267 NPR
14 mar. 2025	1 NPR = 0.786 XPF	1 XPF = 1.2723 NPR
15 mar. 2025	1 NPR = 0.7874 XPF	1 XPF = 1.27 NPR
16 mar. 2025	1 NPR = 0.785 XPF	1 XPF = 1.2739 NPR
17 mar. 2025	1 NPR = 0.7883 XPF	1 XPF = 1.2685 NPR
18 mar. 2025	1 NPR = 0.7886 XPF	1 XPF = 1.268 NPR
19 mar. 2025	1 NPR = 0.7897 XPF	1 XPF = 1.2664 NPR
20 mar. 2025	1 NPR = 0.7969 XPF	1 XPF = 1.2549 NPR
21 mar. 2025	1 NPR = 0.7974 XPF	1 XPF = 1.2541 NPR
22 mar. 2025	1 NPR = 0.7967 XPF	1 XPF = 1.2553 NPR
23 mar. 2025	1 NPR = 0.797 XPF	1 XPF = 1.2548 NPR
24 mar. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.2491 NPR
25 mar. 2025	1 NPR = 0.8051 XPF	1 XPF = 1.242 NPR
26 mar. 2025	1 NPR = 0.8065 XPF	1 XPF = 1.2399 NPR
27 mar. 2025	1 NPR = 0.8071 XPF	1 XPF = 1.239 NPR
28 mar. 2025	1 NPR = 0.8096 XPF	1 XPF = 1.2352 NPR
29 mar. 2025	1 NPR = 0.8007 XPF	1 XPF = 1.249 NPR
30 mar. 2025	1 NPR = 0.8006 XPF	1 XPF = 1.249 NPR
31 mar. 2025	1 NPR = 0.8064 XPF	1 XPF = 1.2401 NPR

Apr 2025

Data	NPR-XPF	XPF-NPR
01 apr. 2025	1 NPR = 0.809 XPF	1 XPF = 1.2362 NPR
02 apr. 2025	1 NPR = 0.808 XPF	1 XPF = 1.2377 NPR
03 apr. 2025	1 NPR = 0.7866 XPF	1 XPF = 1.2713 NPR
04 apr. 2025	1 NPR = 0.7918 XPF	1 XPF = 1.2629 NPR
05 apr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
06 apr. 2025	1 NPR = 0.7928 XPF	1 XPF = 1.2614 NPR
07 apr. 2025	1 NPR = 0.7916 XPF	1 XPF = 1.2632 NPR
08 apr. 2025	1 NPR = 0.7931 XPF	1 XPF = 1.2609 NPR
09 apr. 2025	1 NPR = 0.7785 XPF	1 XPF = 1.2845 NPR
10 apr. 2025	1 NPR = 0.7762 XPF	1 XPF = 1.2883 NPR
11 apr. 2025	1 NPR = 0.76 XPF	1 XPF = 1.3157 NPR
12 apr. 2025	1 NPR = 0.7642 XPF	1 XPF = 1.3086 NPR
13 apr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3111 NPR
14 apr. 2025	1 NPR = 0.7591 XPF	1 XPF = 1.3174 NPR
15 apr. 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3013 NPR
16 apr. 2025	1 NPR = 0.7646 XPF	1 XPF = 1.3078 NPR
17 apr. 2025	1 NPR = 0.7694 XPF	1 XPF = 1.2997 NPR
18 apr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
19 apr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
20 apr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
21 apr. 2025	1 NPR = 0.7687 XPF	1 XPF = 1.3009 NPR
22 apr. 2025	1 NPR = 0.7627 XPF	1 XPF = 1.3112 NPR
23 apr. 2025	1 NPR = 0.7655 XPF	1 XPF = 1.3063 NPR
24 apr. 2025	1 NPR = 0.7696 XPF	1 XPF = 1.2994 NPR
25 apr. 2025	1 NPR = 0.769 XPF	1 XPF = 1.3003 NPR
26 apr. 2025	1 NPR = 0.7664 XPF	1 XPF = 1.3049 NPR
27 apr. 2025	1 NPR = 0.7688 XPF	1 XPF = 1.3008 NPR
28 apr. 2025	1 NPR = 0.7723 XPF	1 XPF = 1.2948 NPR
29 apr. 2025	1 NPR = 0.77 XPF	1 XPF = 1.2987 NPR
30 apr. 2025	1 NPR = 0.776 XPF	1 XPF = 1.2887 NPR

May 2025

Data	NPR-XPF	XPF-NPR
01 mai 2025	1 NPR = 0.7765 XPF	1 XPF = 1.2878 NPR
02 mai 2025	1 NPR = 0.7782 XPF	1 XPF = 1.285 NPR
03 mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
04 mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2836 NPR
05 mai 2025	1 NPR = 0.7803 XPF	1 XPF = 1.2816 NPR
06 mai 2025	1 NPR = 0.7806 XPF	1 XPF = 1.2811 NPR
07 mai 2025	1 NPR = 0.7747 XPF	1 XPF = 1.2908 NPR
08 mai 2025	1 NPR = 0.7727 XPF	1 XPF = 1.2942 NPR
09 mai 2025	1 NPR = 0.7768 XPF	1 XPF = 1.2873 NPR
10 mai 2025	1 NPR = 0.7769 XPF	1 XPF = 1.2872 NPR
11 mai 2025	1 NPR = 0.7771 XPF	1 XPF = 1.2868 NPR
12 mai 2025	1 NPR = 0.7923 XPF	1 XPF = 1.2621 NPR
13 mai 2025	1 NPR = 0.7873 XPF	1 XPF = 1.2701 NPR
14 mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
15 mai 2025	1 NPR = 0.7798 XPF	1 XPF = 1.2824 NPR
16 mai 2025	1 NPR = 0.7793 XPF	1 XPF = 1.2832 NPR
17 mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
18 mai 2025	1 NPR = 0.779 XPF	1 XPF = 1.2838 NPR
19 mai 2025	1 NPR = 0.7748 XPF	1 XPF = 1.2907 NPR
20 mai 2025	1 NPR = 0.7757 XPF	1 XPF = 1.2891 NPR
21 mai 2025	1 NPR = 0.7703 XPF	1 XPF = 1.2983 NPR
22 mai 2025	1 NPR = 0.7684 XPF	1 XPF = 1.3014 NPR
23 mai 2025	1 NPR = 0.77 XPF	1 XPF = 1.2986 NPR
24 mai 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
25 mai 2025	1 NPR = 0.7708 XPF	1 XPF = 1.2974 NPR
26 mai 2025	1 NPR = 0.7706 XPF	1 XPF = 1.2977 NPR
27 mai 2025	1 NPR = 0.7701 XPF	1 XPF = 1.2986 NPR
28 mai 2025	1 NPR = 0.7716 XPF	1 XPF = 1.296 NPR
29 mai 2025	1 NPR = 0.7728 XPF	1 XPF = 1.294 NPR
30 mai 2025	1 NPR = 0.7689 XPF	1 XPF = 1.3006 NPR
31 mai 2025	1 NPR = 0.7683 XPF	1 XPF = 1.3016 NPR

Jun 2025

Data	NPR-XPF	XPF-NPR
01 iun. 2025	1 NPR = 0.7693 XPF	1 XPF = 1.2999 NPR
02 iun. 2025	1 NPR = 0.7653 XPF	1 XPF = 1.3068 NPR
03 iun. 2025	1 NPR = 0.7639 XPF	1 XPF = 1.309 NPR
04 iun. 2025	1 NPR = 0.7632 XPF	1 XPF = 1.3102 NPR
05 iun. 2025	1 NPR = 0.7612 XPF	1 XPF = 1.3137 NPR
06 iun. 2025	1 NPR = 0.7624 XPF	1 XPF = 1.3117 NPR
07 iun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
08 iun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
09 iun. 2025	1 NPR = 0.7626 XPF	1 XPF = 1.3113 NPR
10 iun. 2025	1 NPR = 0.7623 XPF	1 XPF = 1.3117 NPR
11 iun. 2025	1 NPR = 0.7625 XPF	1 XPF = 1.3115 NPR
12 iun. 2025	1 NPR = 0.7534 XPF	1 XPF = 1.3273 NPR
13 iun. 2025	1 NPR = 0.753 XPF	1 XPF = 1.328 NPR
14 iun. 2025	1 NPR = 0.7495 XPF	1 XPF = 1.3343 NPR

Info schimb valutar NPR-XPF si XPF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri