currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NPR-XPF si XPF-NPR

Schimb Valutar 2025 - NPR-XPF si XPF-NPR

Schimb valutar NPR-XPF si XPF-NPR

Verificati aici ratele de schimb pentru NPR-XPF si XPF-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NPR = 0,8176 XPF
1 XPF = 1,2231 NPR
NPR in XPFXPF in NPR
0,7928 Data: 4.5 0,7918 Data: 4.4 0,7866 Data: 4.3 0,8080 Data: 4.2 0,8090 Data: 4.1 0,8064 Data: 3.31 0,8006 Data: 3.30 0,8007 Data: 3.29 0,8096 Data: 3.28 0,8071 Data: 3.27 0,8065 Data: 3.26 0,8051 Data: 3.25 0,8006 Data: 3.24 0,7970 Data: 3.23 0,7967 Data: 3.22 0,7974 Data: 3.21 0,7969 Data: 3.20 0,7897 Data: 3.19 0,7886 Data: 3.18 0,7883 Data: 3.17 0,7850 Data: 3.16 0,7874 Data: 3.15 0,7860 Data: 3.14 0,7893 Data: 3.13 0,7840 Data: 3.12 0,7821 Data: 3.11 0,7894 Data: 3.10 0,7910 Data: 3.9 0,7894 Data: 3.8 0,7907 Data: 3.7 0,7934 Data: 3.6 0,8017 Data: 3.5 0,8104 Data: 3.4 0,8141 Data: 3.3 0,8211 Data: 3.2 0,8223 Data: 3.1 0,8201 Data: 2.28 0,8170 Data: 2.27 0,8152 Data: 2.26 0,8163 Data: 2.25 0,8227 Data: 2.24 0,8251 Data: 2.23 0,8251 Data: 2.22 0,8247 Data: 2.21 0,8216 Data: 2.20 0,8241 Data: 2.19 0,8202 Data: 2.18 0,8198 Data: 2.17 0,8219 Data: 2.16 0,8219 Data: 2.15 0,8210 Data: 2.14 0,8287 Data: 2.13 0,8277 Data: 2.12 0,8331 Data: 2.11 0,8261 Data: 2.10 0,8215 Data: 2.9 0,8215 Data: 2.8 0,8212 Data: 2.7 0,8220 Data: 2.6 0,8186 Data: 2.5 0,8289 Data: 2.4 0,8338 Data: 2.3 0,8303 Data: 2.2 0,8317 Data: 2.1 0,8300 Data: 1.31 0,8286 Data: 1.30 0,8274 Data: 1.29 0,8265 Data: 1.28 0,8226 Data: 1.27 0,8252 Data: 1.26 0,8252 Data: 1.25 0,8254 Data: 1.24 0,8290 Data: 1.23 0,8297 Data: 1.22 0,8322 Data: 1.21 0,8348 Data: 1.20 0,8352 Data: 1.19 0,8352 Data: 1.18 0,8365 Data: 1.17 0,8376 Data: 1.16 0,8379 Data: 1.15 0,8396 Data: 1.14 0,8430 Data: 1.13 0,8414 Data: 1.12 0,8414 Data: 1.11 0,8409 Data: 1.10 0,8436 Data: 1.9 0,8432 Data: 1.8 0,8371 Data: 1.7 0,8343 Data: 1.6 0,8441 Data: 1.5 0,8441 Data: 1.4 0,8436 Data: 1.3 0,8419 Data: 1.2 0,8384 Data: 1.1 0,7928 Data: 4.5 0,7918 Data: 4.4 0,7866 Data: 4.3 0,8080 Data: 4.2 0,8090 Data: 4.1 0,8064 Data: 3.31 0,8006 Data: 3.30 0,8007 Data: 3.29 0,8096 Data: 3.28 0,8071 Data: 3.27 0,8065 Data: 3.26 0,8051 Data: 3.25 0,8006 Data: 3.24 0,7970 Data: 3.23 0,7967 Data: 3.22 0,7974 Data: 3.21 0,7969 Data: 3.20 0,7897 Data: 3.19 0,7886 Data: 3.18 0,7883 Data: 3.17 0,7850 Data: 3.16 0,7874 Data: 3.15 0,7860 Data: 3.14 0,7893 Data: 3.13 0,7840 Data: 3.12 0,7821 Data: 3.11 0,7894 Data: 3.10 0,7910 Data: 3.9 0,7894 Data: 3.8 0,7907 Data: 3.7 0,7934 Data: 3.6 0,8017 Data: 3.5 0,8104 Data: 3.4 0,8141 Data: 3.3 0,8211 Data: 3.2 0,8223 Data: 3.1 0,8201 Data: 2.28 0,8170 Data: 2.27 0,8152 Data: 2.26 0,8163 Data: 2.25 0,8227 Data: 2.24 0,8251 Data: 2.23 0,8251 Data: 2.22 0,8247 Data: 2.21 0,8216 Data: 2.20 0,8241 Data: 2.19 0,8202 Data: 2.18 0,8198 Data: 2.17 0,8219 Data: 2.16 0,8219 Data: 2.15 0,8210 Data: 2.14 0,8287 Data: 2.13 0,8277 Data: 2.12 0,8331 Data: 2.11 0,8261 Data: 2.10 0,8215 Data: 2.9 0,8215 Data: 2.8 0,8212 Data: 2.7 0,8220 Data: 2.6 0,8186 Data: 2.5 0,8289 Data: 2.4 0,8338 Data: 2.3 0,8303 Data: 2.2 0,8317 Data: 2.1 0,8300 Data: 1.31 0,8286 Data: 1.30 0,8274 Data: 1.29 0,8265 Data: 1.28 0,8226 Data: 1.27 0,8252 Data: 1.26 0,8252 Data: 1.25 0,8254 Data: 1.24 0,8290 Data: 1.23 0,8297 Data: 1.22 0,8322 Data: 1.21 0,8348 Data: 1.20 0,8352 Data: 1.19 0,8352 Data: 1.18 0,8365 Data: 1.17 0,8376 Data: 1.16 0,8379 Data: 1.15 0,8396 Data: 1.14 0,8430 Data: 1.13 0,8414 Data: 1.12 0,8414 Data: 1.11 0,8409 Data: 1.10 0,8436 Data: 1.9 0,8432 Data: 1.8 0,8371 Data: 1.7 0,8343 Data: 1.6 0,8441 Data: 1.5 0,8441 Data: 1.4 0,8436 Data: 1.3 0,8419 Data: 1.2 0,8384 Data: 1.1

Jan 2025

DataNPR-XPFXPF-NPR
01 ian. 2025 1 NPR = 0.8384 XPF 1 XPF = 1.1927 NPR
02 ian. 2025 1 NPR = 0.8419 XPF 1 XPF = 1.1878 NPR
03 ian. 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1853 NPR
04 ian. 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
05 ian. 2025 1 NPR = 0.8441 XPF 1 XPF = 1.1847 NPR
06 ian. 2025 1 NPR = 0.8343 XPF 1 XPF = 1.1986 NPR
07 ian. 2025 1 NPR = 0.8371 XPF 1 XPF = 1.1946 NPR
08 ian. 2025 1 NPR = 0.8432 XPF 1 XPF = 1.186 NPR
09 ian. 2025 1 NPR = 0.8436 XPF 1 XPF = 1.1854 NPR
10 ian. 2025 1 NPR = 0.8409 XPF 1 XPF = 1.1891 NPR
11 ian. 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
12 ian. 2025 1 NPR = 0.8414 XPF 1 XPF = 1.1885 NPR
13 ian. 2025 1 NPR = 0.843 XPF 1 XPF = 1.1863 NPR
14 ian. 2025 1 NPR = 0.8396 XPF 1 XPF = 1.1911 NPR
15 ian. 2025 1 NPR = 0.8379 XPF 1 XPF = 1.1935 NPR
16 ian. 2025 1 NPR = 0.8376 XPF 1 XPF = 1.1939 NPR
17 ian. 2025 1 NPR = 0.8365 XPF 1 XPF = 1.1955 NPR
18 ian. 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
19 ian. 2025 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
20 ian. 2025 1 NPR = 0.8348 XPF 1 XPF = 1.198 NPR
21 ian. 2025 1 NPR = 0.8322 XPF 1 XPF = 1.2017 NPR
22 ian. 2025 1 NPR = 0.8297 XPF 1 XPF = 1.2052 NPR
23 ian. 2025 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
24 ian. 2025 1 NPR = 0.8254 XPF 1 XPF = 1.2115 NPR
25 ian. 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
26 ian. 2025 1 NPR = 0.8252 XPF 1 XPF = 1.2119 NPR
27 ian. 2025 1 NPR = 0.8226 XPF 1 XPF = 1.2156 NPR
28 ian. 2025 1 NPR = 0.8265 XPF 1 XPF = 1.2099 NPR
29 ian. 2025 1 NPR = 0.8274 XPF 1 XPF = 1.2086 NPR
30 ian. 2025 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR
31 ian. 2025 1 NPR = 0.83 XPF 1 XPF = 1.2048 NPR

Feb 2025

DataNPR-XPFXPF-NPR
01 feb. 2025 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
02 feb. 2025 1 NPR = 0.8303 XPF 1 XPF = 1.2044 NPR
03 feb. 2025 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
04 feb. 2025 1 NPR = 0.8289 XPF 1 XPF = 1.2064 NPR
05 feb. 2025 1 NPR = 0.8186 XPF 1 XPF = 1.2216 NPR
06 feb. 2025 1 NPR = 0.822 XPF 1 XPF = 1.2165 NPR
07 feb. 2025 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
08 feb. 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
09 feb. 2025 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
10 feb. 2025 1 NPR = 0.8261 XPF 1 XPF = 1.2105 NPR
11 feb. 2025 1 NPR = 0.8331 XPF 1 XPF = 1.2003 NPR
12 feb. 2025 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
13 feb. 2025 1 NPR = 0.8287 XPF 1 XPF = 1.2067 NPR
14 feb. 2025 1 NPR = 0.821 XPF 1 XPF = 1.218 NPR
15 feb. 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
16 feb. 2025 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
17 feb. 2025 1 NPR = 0.8198 XPF 1 XPF = 1.2197 NPR
18 feb. 2025 1 NPR = 0.8202 XPF 1 XPF = 1.2192 NPR
19 feb. 2025 1 NPR = 0.8241 XPF 1 XPF = 1.2135 NPR
20 feb. 2025 1 NPR = 0.8216 XPF 1 XPF = 1.2171 NPR
21 feb. 2025 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
22 feb. 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
23 feb. 2025 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
24 feb. 2025 1 NPR = 0.8227 XPF 1 XPF = 1.2155 NPR
25 feb. 2025 1 NPR = 0.8163 XPF 1 XPF = 1.2251 NPR
26 feb. 2025 1 NPR = 0.8152 XPF 1 XPF = 1.2266 NPR
27 feb. 2025 1 NPR = 0.817 XPF 1 XPF = 1.2239 NPR
28 feb. 2025 1 NPR = 0.8201 XPF 1 XPF = 1.2194 NPR

Mar 2025

DataNPR-XPFXPF-NPR
01 mar. 2025 1 NPR = 0.8223 XPF 1 XPF = 1.2161 NPR
02 mar. 2025 1 NPR = 0.8211 XPF 1 XPF = 1.2178 NPR
03 mar. 2025 1 NPR = 0.8141 XPF 1 XPF = 1.2284 NPR
04 mar. 2025 1 NPR = 0.8104 XPF 1 XPF = 1.2339 NPR
05 mar. 2025 1 NPR = 0.8017 XPF 1 XPF = 1.2473 NPR
06 mar. 2025 1 NPR = 0.7934 XPF 1 XPF = 1.2603 NPR
07 mar. 2025 1 NPR = 0.7907 XPF 1 XPF = 1.2647 NPR
08 mar. 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2667 NPR
09 mar. 2025 1 NPR = 0.791 XPF 1 XPF = 1.2642 NPR
10 mar. 2025 1 NPR = 0.7894 XPF 1 XPF = 1.2669 NPR
11 mar. 2025 1 NPR = 0.7821 XPF 1 XPF = 1.2786 NPR
12 mar. 2025 1 NPR = 0.784 XPF 1 XPF = 1.2754 NPR
13 mar. 2025 1 NPR = 0.7893 XPF 1 XPF = 1.267 NPR
14 mar. 2025 1 NPR = 0.786 XPF 1 XPF = 1.2723 NPR
15 mar. 2025 1 NPR = 0.7874 XPF 1 XPF = 1.27 NPR
16 mar. 2025 1 NPR = 0.785 XPF 1 XPF = 1.2739 NPR
17 mar. 2025 1 NPR = 0.7883 XPF 1 XPF = 1.2685 NPR
18 mar. 2025 1 NPR = 0.7886 XPF 1 XPF = 1.268 NPR
19 mar. 2025 1 NPR = 0.7897 XPF 1 XPF = 1.2664 NPR
20 mar. 2025 1 NPR = 0.7969 XPF 1 XPF = 1.2549 NPR
21 mar. 2025 1 NPR = 0.7974 XPF 1 XPF = 1.2541 NPR
22 mar. 2025 1 NPR = 0.7967 XPF 1 XPF = 1.2553 NPR
23 mar. 2025 1 NPR = 0.797 XPF 1 XPF = 1.2548 NPR
24 mar. 2025 1 NPR = 0.8006 XPF 1 XPF = 1.2491 NPR
25 mar. 2025 1 NPR = 0.8051 XPF 1 XPF = 1.242 NPR
26 mar. 2025 1 NPR = 0.8065 XPF 1 XPF = 1.2399 NPR
27 mar. 2025 1 NPR = 0.8071 XPF 1 XPF = 1.239 NPR
28 mar. 2025 1 NPR = 0.8096 XPF 1 XPF = 1.2352 NPR
29 mar. 2025 1 NPR = 0.8007 XPF 1 XPF = 1.249 NPR
30 mar. 2025 1 NPR = 0.8006 XPF 1 XPF = 1.249 NPR
31 mar. 2025 1 NPR = 0.8064 XPF 1 XPF = 1.2401 NPR

Apr 2025

DataNPR-XPFXPF-NPR
01 apr. 2025 1 NPR = 0.809 XPF 1 XPF = 1.2362 NPR
02 apr. 2025 1 NPR = 0.808 XPF 1 XPF = 1.2377 NPR
03 apr. 2025 1 NPR = 0.7866 XPF 1 XPF = 1.2713 NPR
04 apr. 2025 1 NPR = 0.7918 XPF 1 XPF = 1.2629 NPR
05 apr. 2025 1 NPR = 0.7928 XPF 1 XPF = 1.2614 NPR

Info schimb valutar NPR-XPF si XPF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats