currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - NPR-XPF si XPF-NPR

Schimb Valutar 2024 - NPR-XPF si XPF-NPR

Schimb valutar NPR-XPF si XPF-NPR

Verificati aici ratele de schimb pentru NPR-XPF si XPF-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 NPR = 0,824 XPF
1 XPF = 1,2136 NPR

Jan 2024

DataNPR-XPFXPF-NPR
01 ian. 2024 1 NPR = 0.809 XPF 1 XPF = 1.2361 NPR
02 ian. 2024 1 NPR = 0.81 XPF 1 XPF = 1.2346 NPR
03 ian. 2024 1 NPR = 0.818 XPF 1 XPF = 1.2225 NPR
04 ian. 2024 1 NPR = 0.8184 XPF 1 XPF = 1.2219 NPR
05 ian. 2024 1 NPR = 0.8214 XPF 1 XPF = 1.2175 NPR
06 ian. 2024 1 NPR = 0.8221 XPF 1 XPF = 1.2164 NPR
07 ian. 2024 1 NPR = 0.8221 XPF 1 XPF = 1.2164 NPR
08 ian. 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
09 ian. 2024 1 NPR = 0.8193 XPF 1 XPF = 1.2206 NPR
10 ian. 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
11 ian. 2024 1 NPR = 0.8176 XPF 1 XPF = 1.2231 NPR
12 ian. 2024 1 NPR = 0.8216 XPF 1 XPF = 1.2172 NPR
13 ian. 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
14 ian. 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
15 ian. 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
16 ian. 2024 1 NPR = 0.8244 XPF 1 XPF = 1.213 NPR
17 ian. 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2141 NPR
18 ian. 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2116 NPR
19 ian. 2024 1 NPR = 0.8243 XPF 1 XPF = 1.2132 NPR
20 ian. 2024 1 NPR = 0.8248 XPF 1 XPF = 1.2125 NPR
21 ian. 2024 1 NPR = 0.8248 XPF 1 XPF = 1.2125 NPR
22 ian. 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2129 NPR
23 ian. 2024 1 NPR = 0.826 XPF 1 XPF = 1.2106 NPR
24 ian. 2024 1 NPR = 0.8229 XPF 1 XPF = 1.2151 NPR
25 ian. 2024 1 NPR = 0.8233 XPF 1 XPF = 1.2146 NPR
26 ian. 2024 1 NPR = 0.8258 XPF 1 XPF = 1.211 NPR
27 ian. 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
28 ian. 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
29 ian. 2024 1 NPR = 0.8294 XPF 1 XPF = 1.2057 NPR
30 ian. 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2055 NPR
31 ian. 2024 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR

Feb 2024

DataNPR-XPFXPF-NPR
01 feb. 2024 1 NPR = 0.8314 XPF 1 XPF = 1.2027 NPR
02 feb. 2024 1 NPR = 0.8264 XPF 1 XPF = 1.21 NPR
03 feb. 2024 1 NPR = 0.8267 XPF 1 XPF = 1.2096 NPR
04 feb. 2024 1 NPR = 0.8267 XPF 1 XPF = 1.2096 NPR
05 feb. 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
06 feb. 2024 1 NPR = 0.8356 XPF 1 XPF = 1.1968 NPR
07 feb. 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR
08 feb. 2024 1 NPR = 0.8353 XPF 1 XPF = 1.1972 NPR
09 feb. 2024 1 NPR = 0.8341 XPF 1 XPF = 1.1989 NPR
10 feb. 2024 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
11 feb. 2024 1 NPR = 0.8338 XPF 1 XPF = 1.1993 NPR
12 feb. 2024 1 NPR = 0.8352 XPF 1 XPF = 1.1973 NPR
13 feb. 2024 1 NPR = 0.8331 XPF 1 XPF = 1.2003 NPR
14 feb. 2024 1 NPR = 0.8383 XPF 1 XPF = 1.1929 NPR
15 feb. 2024 1 NPR = 0.8365 XPF 1 XPF = 1.1955 NPR
16 feb. 2024 1 NPR = 0.8342 XPF 1 XPF = 1.1988 NPR
17 feb. 2024 1 NPR = 0.8334 XPF 1 XPF = 1.2 NPR
18 feb. 2024 1 NPR = 0.8337 XPF 1 XPF = 1.1995 NPR
19 feb. 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1996 NPR
20 feb. 2024 1 NPR = 0.8322 XPF 1 XPF = 1.2016 NPR
21 feb. 2024 1 NPR = 0.8316 XPF 1 XPF = 1.2026 NPR
22 feb. 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2055 NPR
23 feb. 2024 1 NPR = 0.8279 XPF 1 XPF = 1.2079 NPR
24 feb. 2024 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
25 feb. 2024 1 NPR = 0.829 XPF 1 XPF = 1.2063 NPR
26 feb. 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2056 NPR
27 feb. 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2053 NPR
28 feb. 2024 1 NPR = 0.8321 XPF 1 XPF = 1.2017 NPR
29 feb. 2024 1 NPR = 0.8306 XPF 1 XPF = 1.2039 NPR

Mar 2024

DataNPR-XPFXPF-NPR
01 mar. 2024 1 NPR = 0.8324 XPF 1 XPF = 1.2014 NPR
02 mar. 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
03 mar. 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
04 mar. 2024 1 NPR = 0.8293 XPF 1 XPF = 1.2058 NPR
05 mar. 2024 1 NPR = 0.8291 XPF 1 XPF = 1.2062 NPR
06 mar. 2024 1 NPR = 0.8295 XPF 1 XPF = 1.2055 NPR
07 mar. 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
08 mar. 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
09 mar. 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
10 mar. 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
11 mar. 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
12 mar. 2024 1 NPR = 0.8258 XPF 1 XPF = 1.211 NPR
13 mar. 2024 1 NPR = 0.8241 XPF 1 XPF = 1.2134 NPR
14 mar. 2024 1 NPR = 0.8243 XPF 1 XPF = 1.2132 NPR
15 mar. 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2107 NPR
16 mar. 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2117 NPR
17 mar. 2024 1 NPR = 0.8253 XPF 1 XPF = 1.2117 NPR
18 mar. 2024 1 NPR = 0.8262 XPF 1 XPF = 1.2104 NPR
19 mar. 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2082 NPR
20 mar. 2024 1 NPR = 0.8271 XPF 1 XPF = 1.209 NPR
21 mar. 2024 1 NPR = 0.8228 XPF 1 XPF = 1.2154 NPR
22 mar. 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2128 NPR
23 mar. 2024 1 NPR = 0.8246 XPF 1 XPF = 1.2127 NPR
24 mar. 2024 1 NPR = 0.8246 XPF 1 XPF = 1.2127 NPR
25 mar. 2024 1 NPR = 0.8255 XPF 1 XPF = 1.2114 NPR
26 mar. 2024 1 NPR = 0.8245 XPF 1 XPF = 1.2129 NPR
27 mar. 2024 1 NPR = 0.8272 XPF 1 XPF = 1.209 NPR
28 mar. 2024 1 NPR = 0.8277 XPF 1 XPF = 1.2081 NPR
29 mar. 2024 1 NPR = 0.8285 XPF 1 XPF = 1.2071 NPR
30 mar. 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2054 NPR
31 mar. 2024 1 NPR = 0.8296 XPF 1 XPF = 1.2054 NPR

Apr 2024

DataNPR-XPFXPF-NPR
01 apr. 2024 1 NPR = 0.8303 XPF 1 XPF = 1.2044 NPR
02 apr. 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
03 apr. 2024 1 NPR = 0.8293 XPF 1 XPF = 1.2059 NPR
04 apr. 2024 1 NPR = 0.8237 XPF 1 XPF = 1.214 NPR
05 apr. 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
06 apr. 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2097 NPR
07 apr. 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2097 NPR
08 apr. 2024 1 NPR = 0.8266 XPF 1 XPF = 1.2098 NPR
09 apr. 2024 1 NPR = 0.8256 XPF 1 XPF = 1.2112 NPR
10 apr. 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2122 NPR
11 apr. 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1997 NPR
12 apr. 2024 1 NPR = 0.8402 XPF 1 XPF = 1.1902 NPR
13 apr. 2024 1 NPR = 0.8386 XPF 1 XPF = 1.1925 NPR
14 apr. 2024 1 NPR = 0.8402 XPF 1 XPF = 1.1902 NPR
15 apr. 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
16 apr. 2024 1 NPR = 0.8387 XPF 1 XPF = 1.1923 NPR
17 apr. 2024 1 NPR = 0.8385 XPF 1 XPF = 1.1925 NPR
18 apr. 2024 1 NPR = 0.8363 XPF 1 XPF = 1.1957 NPR
19 apr. 2024 1 NPR = 0.8384 XPF 1 XPF = 1.1928 NPR
20 apr. 2024 1 NPR = 0.8394 XPF 1 XPF = 1.1913 NPR
21 apr. 2024 1 NPR = 0.8394 XPF 1 XPF = 1.1913 NPR
22 apr. 2024 1 NPR = 0.8405 XPF 1 XPF = 1.1898 NPR
23 apr. 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
24 apr. 2024 1 NPR = 0.8379 XPF 1 XPF = 1.1935 NPR
25 apr. 2024 1 NPR = 0.8363 XPF 1 XPF = 1.1957 NPR
26 apr. 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1964 NPR
27 apr. 2024 1 NPR = 0.8343 XPF 1 XPF = 1.1987 NPR
28 apr. 2024 1 NPR = 0.8343 XPF 1 XPF = 1.1987 NPR
29 apr. 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1997 NPR
30 apr. 2024 1 NPR = 0.8332 XPF 1 XPF = 1.2001 NPR

May 2024

DataNPR-XPFXPF-NPR
01 mai 2024 1 NPR = 0.8326 XPF 1 XPF = 1.2011 NPR
02 mai 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
03 mai 2024 1 NPR = 0.8318 XPF 1 XPF = 1.2021 NPR
04 mai 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
05 mai 2024 1 NPR = 0.832 XPF 1 XPF = 1.2019 NPR
06 mai 2024 1 NPR = 0.8284 XPF 1 XPF = 1.2072 NPR
07 mai 2024 1 NPR = 0.8294 XPF 1 XPF = 1.2057 NPR
08 mai 2024 1 NPR = 0.8312 XPF 1 XPF = 1.2031 NPR
09 mai 2024 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
10 mai 2024 1 NPR = 0.8286 XPF 1 XPF = 1.2069 NPR
11 mai 2024 1 NPR = 0.828 XPF 1 XPF = 1.2077 NPR
12 mai 2024 1 NPR = 0.8288 XPF 1 XPF = 1.2066 NPR
13 mai 2024 1 NPR = 0.8273 XPF 1 XPF = 1.2087 NPR
14 mai 2024 1 NPR = 0.8271 XPF 1 XPF = 1.209 NPR
15 mai 2024 1 NPR = 0.8268 XPF 1 XPF = 1.2094 NPR
16 mai 2024 1 NPR = 0.8219 XPF 1 XPF = 1.2167 NPR
17 mai 2024 1 NPR = 0.8257 XPF 1 XPF = 1.2111 NPR
18 mai 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
19 mai 2024 1 NPR = 0.8259 XPF 1 XPF = 1.2108 NPR
20 mai 2024 1 NPR = 0.8241 XPF 1 XPF = 1.2134 NPR
21 mai 2024 1 NPR = 0.8242 XPF 1 XPF = 1.2133 NPR
22 mai 2024 1 NPR = 0.8268 XPF 1 XPF = 1.2094 NPR
23 mai 2024 1 NPR = 0.8258 XPF 1 XPF = 1.2109 NPR
24 mai 2024 1 NPR = 0.8273 XPF 1 XPF = 1.2088 NPR
25 mai 2024 1 NPR = 0.8276 XPF 1 XPF = 1.2083 NPR
26 mai 2024 1 NPR = 0.8276 XPF 1 XPF = 1.2083 NPR
27 mai 2024 1 NPR = 0.8278 XPF 1 XPF = 1.2081 NPR
28 mai 2024 1 NPR = 0.8247 XPF 1 XPF = 1.2126 NPR
29 mai 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2141 NPR
30 mai 2024 1 NPR = 0.8281 XPF 1 XPF = 1.2075 NPR
31 mai 2024 1 NPR = 0.8237 XPF 1 XPF = 1.2141 NPR

Jun 2024

DataNPR-XPFXPF-NPR
01 iun. 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
02 iun. 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
03 iun. 2024 1 NPR = 0.828 XPF 1 XPF = 1.2077 NPR
04 iun. 2024 1 NPR = 0.8215 XPF 1 XPF = 1.2173 NPR
05 iun. 2024 1 NPR = 0.8227 XPF 1 XPF = 1.2155 NPR
06 iun. 2024 1 NPR = 0.8218 XPF 1 XPF = 1.2169 NPR
07 iun. 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2186 NPR
08 iun. 2024 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
09 iun. 2024 1 NPR = 0.8212 XPF 1 XPF = 1.2177 NPR
10 iun. 2024 1 NPR = 0.8308 XPF 1 XPF = 1.2036 NPR
11 iun. 2024 1 NPR = 0.8307 XPF 1 XPF = 1.2038 NPR
12 iun. 2024 1 NPR = 0.8297 XPF 1 XPF = 1.2053 NPR
13 iun. 2024 1 NPR = 0.8279 XPF 1 XPF = 1.2079 NPR
14 iun. 2024 1 NPR = 0.8356 XPF 1 XPF = 1.1967 NPR
15 iun. 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
16 iun. 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
17 iun. 2024 1 NPR = 0.8336 XPF 1 XPF = 1.1996 NPR
18 iun. 2024 1 NPR = 0.8348 XPF 1 XPF = 1.1979 NPR
19 iun. 2024 1 NPR = 0.8319 XPF 1 XPF = 1.202 NPR
20 iun. 2024 1 NPR = 0.8321 XPF 1 XPF = 1.2018 NPR
21 iun. 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR
22 iun. 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
23 iun. 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
24 iun. 2024 1 NPR = 0.8328 XPF 1 XPF = 1.2008 NPR
25 iun. 2024 1 NPR = 0.834 XPF 1 XPF = 1.1991 NPR
26 iun. 2024 1 NPR = 0.8347 XPF 1 XPF = 1.1981 NPR
27 iun. 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1978 NPR
28 iun. 2024 1 NPR = 0.8362 XPF 1 XPF = 1.1959 NPR
29 iun. 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1977 NPR
30 iun. 2024 1 NPR = 0.8358 XPF 1 XPF = 1.1965 NPR

Jul 2024

DataNPR-XPFXPF-NPR
01 iul. 2024 1 NPR = 0.8315 XPF 1 XPF = 1.2026 NPR
02 iul. 2024 1 NPR = 0.8329 XPF 1 XPF = 1.2007 NPR
03 iul. 2024 1 NPR = 0.8304 XPF 1 XPF = 1.2042 NPR
04 iul. 2024 1 NPR = 0.8272 XPF 1 XPF = 1.209 NPR
05 iul. 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
06 iul. 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
07 iul. 2024 1 NPR = 0.8249 XPF 1 XPF = 1.2123 NPR
08 iul. 2024 1 NPR = 0.8244 XPF 1 XPF = 1.2129 NPR
09 iul. 2024 1 NPR = 0.8257 XPF 1 XPF = 1.211 NPR
10 iul. 2024 1 NPR = 0.8251 XPF 1 XPF = 1.212 NPR
11 iul. 2024 1 NPR = 0.8224 XPF 1 XPF = 1.2159 NPR
12 iul. 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
13 iul. 2024 1 NPR = 0.8189 XPF 1 XPF = 1.2211 NPR
14 iul. 2024 1 NPR = 0.82 XPF 1 XPF = 1.2195 NPR
15 iul. 2024 1 NPR = 0.8183 XPF 1 XPF = 1.2221 NPR
16 iul. 2024 1 NPR = 0.8185 XPF 1 XPF = 1.2217 NPR
17 iul. 2024 1 NPR = 0.8164 XPF 1 XPF = 1.2249 NPR
18 iul. 2024 1 NPR = 0.8157 XPF 1 XPF = 1.2259 NPR
19 iul. 2024 1 NPR = 0.819 XPF 1 XPF = 1.2211 NPR
20 iul. 2024 1 NPR = 0.819 XPF 1 XPF = 1.221 NPR
21 iul. 2024 1 NPR = 0.819 XPF 1 XPF = 1.221 NPR
22 iul. 2024 1 NPR = 0.8187 XPF 1 XPF = 1.2215 NPR
23 iul. 2024 1 NPR = 0.8207 XPF 1 XPF = 1.2185 NPR
24 iul. 2024 1 NPR = 0.8211 XPF 1 XPF = 1.2179 NPR
25 iul. 2024 1 NPR = 0.821 XPF 1 XPF = 1.2181 NPR
26 iul. 2024 1 NPR = 0.8204 XPF 1 XPF = 1.2189 NPR
27 iul. 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
28 iul. 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2187 NPR
29 iul. 2024 1 NPR = 0.8232 XPF 1 XPF = 1.2148 NPR
30 iul. 2024 1 NPR = 0.8229 XPF 1 XPF = 1.2152 NPR
31 iul. 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2145 NPR

Aug 2024

DataNPR-XPFXPF-NPR
01 aug. 2024 1 NPR = 0.8262 XPF 1 XPF = 1.2104 NPR
02 aug. 2024 1 NPR = 0.8226 XPF 1 XPF = 1.2157 NPR
03 aug. 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
04 aug. 2024 1 NPR = 0.823 XPF 1 XPF = 1.215 NPR
05 aug. 2024 1 NPR = 0.8093 XPF 1 XPF = 1.2356 NPR
06 aug. 2024 1 NPR = 0.8138 XPF 1 XPF = 1.2288 NPR
07 aug. 2024 1 NPR = 0.8135 XPF 1 XPF = 1.2293 NPR
08 aug. 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
09 aug. 2024 1 NPR = 0.8137 XPF 1 XPF = 1.229 NPR
10 aug. 2024 1 NPR = 0.8133 XPF 1 XPF = 1.2296 NPR
11 aug. 2024 1 NPR = 0.8142 XPF 1 XPF = 1.2281 NPR
12 aug. 2024 1 NPR = 0.8131 XPF 1 XPF = 1.2299 NPR
13 aug. 2024 1 NPR = 0.8128 XPF 1 XPF = 1.2303 NPR
14 aug. 2024 1 NPR = 0.8062 XPF 1 XPF = 1.2404 NPR
15 aug. 2024 1 NPR = 0.8069 XPF 1 XPF = 1.2393 NPR
16 aug. 2024 1 NPR = 0.8083 XPF 1 XPF = 1.2372 NPR
17 aug. 2024 1 NPR = 0.8082 XPF 1 XPF = 1.2373 NPR
18 aug. 2024 1 NPR = 0.8082 XPF 1 XPF = 1.2373 NPR
19 aug. 2024 1 NPR = 0.8054 XPF 1 XPF = 1.2417 NPR
20 aug. 2024 1 NPR = 0.8032 XPF 1 XPF = 1.245 NPR
21 aug. 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
22 aug. 2024 1 NPR = 0.7973 XPF 1 XPF = 1.2542 NPR
23 aug. 2024 1 NPR = 0.7991 XPF 1 XPF = 1.2514 NPR
24 aug. 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
25 aug. 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
26 aug. 2024 1 NPR = 0.7962 XPF 1 XPF = 1.2559 NPR
27 aug. 2024 1 NPR = 0.7964 XPF 1 XPF = 1.2556 NPR
28 aug. 2024 1 NPR = 0.7996 XPF 1 XPF = 1.2506 NPR
29 aug. 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
30 aug. 2024 1 NPR = 0.8022 XPF 1 XPF = 1.2466 NPR
31 aug. 2024 1 NPR = 0.8041 XPF 1 XPF = 1.2436 NPR

Sep 2024

DataNPR-XPFXPF-NPR
01 sept. 2024 1 NPR = 0.8029 XPF 1 XPF = 1.2454 NPR
02 sept. 2024 1 NPR = 0.8034 XPF 1 XPF = 1.2448 NPR
03 sept. 2024 1 NPR = 0.8049 XPF 1 XPF = 1.2425 NPR
04 sept. 2024 1 NPR = 0.8032 XPF 1 XPF = 1.245 NPR
05 sept. 2024 1 NPR = 0.8003 XPF 1 XPF = 1.2495 NPR
06 sept. 2024 1 NPR = 0.7993 XPF 1 XPF = 1.251 NPR
07 sept. 2024 1 NPR = 0.7994 XPF 1 XPF = 1.251 NPR
08 sept. 2024 1 NPR = 0.7994 XPF 1 XPF = 1.251 NPR
09 sept. 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
10 sept. 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
11 sept. 2024 1 NPR = 0.8047 XPF 1 XPF = 1.2427 NPR
12 sept. 2024 1 NPR = 0.8063 XPF 1 XPF = 1.2403 NPR
13 sept. 2024 1 NPR = 0.8011 XPF 1 XPF = 1.2483 NPR
14 sept. 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
15 sept. 2024 1 NPR = 0.8018 XPF 1 XPF = 1.2472 NPR
16 sept. 2024 1 NPR = 0.7997 XPF 1 XPF = 1.2504 NPR
17 sept. 2024 1 NPR = 0.7997 XPF 1 XPF = 1.2505 NPR
18 sept. 2024 1 NPR = 0.8004 XPF 1 XPF = 1.2494 NPR
19 sept. 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
20 sept. 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
21 sept. 2024 1 NPR = 0.7998 XPF 1 XPF = 1.2503 NPR
22 sept. 2024 1 NPR = 0.7998 XPF 1 XPF = 1.2503 NPR
23 sept. 2024 1 NPR = 0.8038 XPF 1 XPF = 1.2442 NPR
24 sept. 2024 1 NPR = 0.8002 XPF 1 XPF = 1.2497 NPR
25 sept. 2024 1 NPR = 0.7964 XPF 1 XPF = 1.2556 NPR
26 sept. 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2528 NPR
27 sept. 2024 1 NPR = 0.7989 XPF 1 XPF = 1.2517 NPR
28 sept. 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
29 sept. 2024 1 NPR = 0.7982 XPF 1 XPF = 1.2529 NPR
30 sept. 2024 1 NPR = 0.7974 XPF 1 XPF = 1.254 NPR

Oct 2024

DataNPR-XPFXPF-NPR
01 oct. 2024 1 NPR = 0.8036 XPF 1 XPF = 1.2443 NPR
02 oct. 2024 1 NPR = 0.8021 XPF 1 XPF = 1.2468 NPR
03 oct. 2024 1 NPR = 0.8045 XPF 1 XPF = 1.2429 NPR
04 oct. 2024 1 NPR = 0.8063 XPF 1 XPF = 1.2403 NPR
05 oct. 2024 1 NPR = 0.806 XPF 1 XPF = 1.2406 NPR
06 oct. 2024 1 NPR = 0.806 XPF 1 XPF = 1.2406 NPR
07 oct. 2024 1 NPR = 0.8092 XPF 1 XPF = 1.2358 NPR
08 oct. 2024 1 NPR = 0.8092 XPF 1 XPF = 1.2358 NPR
09 oct. 2024 1 NPR = 0.8104 XPF 1 XPF = 1.2339 NPR
10 oct. 2024 1 NPR = 0.8123 XPF 1 XPF = 1.231 NPR
11 oct. 2024 1 NPR = 0.8108 XPF 1 XPF = 1.2333 NPR
12 oct. 2024 1 NPR = 0.8116 XPF 1 XPF = 1.2322 NPR
13 oct. 2024 1 NPR = 0.81 XPF 1 XPF = 1.2345 NPR
14 oct. 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
15 oct. 2024 1 NPR = 0.8138 XPF 1 XPF = 1.2288 NPR
16 oct. 2024 1 NPR = 0.8146 XPF 1 XPF = 1.2276 NPR
17 oct. 2024 1 NPR = 0.817 XPF 1 XPF = 1.224 NPR
18 oct. 2024 1 NPR = 0.8176 XPF 1 XPF = 1.2231 NPR
19 oct. 2024 1 NPR = 0.8182 XPF 1 XPF = 1.2222 NPR
20 oct. 2024 1 NPR = 0.8182 XPF 1 XPF = 1.2222 NPR
21 oct. 2024 1 NPR = 0.8173 XPF 1 XPF = 1.2235 NPR
22 oct. 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2199 NPR
23 oct. 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2144 NPR
24 oct. 2024 1 NPR = 0.8213 XPF 1 XPF = 1.2176 NPR
25 oct. 2024 1 NPR = 0.8196 XPF 1 XPF = 1.2201 NPR
26 oct. 2024 1 NPR = 0.8197 XPF 1 XPF = 1.22 NPR
27 oct. 2024 1 NPR = 0.8197 XPF 1 XPF = 1.22 NPR
28 oct. 2024 1 NPR = 0.8204 XPF 1 XPF = 1.2189 NPR
29 oct. 2024 1 NPR = 0.8234 XPF 1 XPF = 1.2144 NPR
30 oct. 2024 1 NPR = 0.8196 XPF 1 XPF = 1.2201 NPR
31 oct. 2024 1 NPR = 0.8165 XPF 1 XPF = 1.2247 NPR

Nov 2024

DataNPR-XPFXPF-NPR
01 nov. 2024 1 NPR = 0.8151 XPF 1 XPF = 1.2268 NPR
02 nov. 2024 1 NPR = 0.8149 XPF 1 XPF = 1.2272 NPR
03 nov. 2024 1 NPR = 0.816 XPF 1 XPF = 1.2255 NPR
04 nov. 2024 1 NPR = 0.8126 XPF 1 XPF = 1.2306 NPR
05 nov. 2024 1 NPR = 0.8137 XPF 1 XPF = 1.229 NPR
06 nov. 2024 1 NPR = 0.8236 XPF 1 XPF = 1.2142 NPR
07 nov. 2024 1 NPR = 0.8195 XPF 1 XPF = 1.2202 NPR
08 nov. 2024 1 NPR = 0.8206 XPF 1 XPF = 1.2186 NPR
09 nov. 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2198 NPR
10 nov. 2024 1 NPR = 0.8198 XPF 1 XPF = 1.2198 NPR
11 nov. 2024 1 NPR = 0.83 XPF 1 XPF = 1.2049 NPR
12 nov. 2024 1 NPR = 0.8313 XPF 1 XPF = 1.203 NPR
13 nov. 2024 1 NPR = 0.8317 XPF 1 XPF = 1.2024 NPR
14 nov. 2024 1 NPR = 0.8388 XPF 1 XPF = 1.1922 NPR
15 nov. 2024 1 NPR = 0.8376 XPF 1 XPF = 1.1939 NPR
16 nov. 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
17 nov. 2024 1 NPR = 0.8393 XPF 1 XPF = 1.1914 NPR
18 nov. 2024 1 NPR = 0.8373 XPF 1 XPF = 1.1943 NPR
19 nov. 2024 1 NPR = 0.8347 XPF 1 XPF = 1.198 NPR
20 nov. 2024 1 NPR = 0.8371 XPF 1 XPF = 1.1947 NPR
21 nov. 2024 1 NPR = 0.8386 XPF 1 XPF = 1.1924 NPR
22 nov. 2024 1 NPR = 0.8476 XPF 1 XPF = 1.1797 NPR
23 nov. 2024 1 NPR = 0.8483 XPF 1 XPF = 1.1788 NPR
24 nov. 2024 1 NPR = 0.8483 XPF 1 XPF = 1.1788 NPR
25 nov. 2024 1 NPR = 0.8425 XPF 1 XPF = 1.1869 NPR
26 nov. 2024 1 NPR = 0.8436 XPF 1 XPF = 1.1854 NPR
27 nov. 2024 1 NPR = 0.8383 XPF 1 XPF = 1.1928 NPR
28 nov. 2024 1 NPR = 0.8376 XPF 1 XPF = 1.1939 NPR
29 nov. 2024 1 NPR = 0.8343 XPF 1 XPF = 1.1986 NPR
30 nov. 2024 1 NPR = 0.835 XPF 1 XPF = 1.1975 NPR

Dec 2024

DataNPR-XPFXPF-NPR
01 dec. 2024 1 NPR = 0.835 XPF 1 XPF = 1.1975 NPR
02 dec. 2024 1 NPR = 0.8382 XPF 1 XPF = 1.1931 NPR
03 dec. 2024 1 NPR = 0.8372 XPF 1 XPF = 1.1944 NPR
04 dec. 2024 1 NPR = 0.8382 XPF 1 XPF = 1.193 NPR
05 dec. 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
06 dec. 2024 1 NPR = 0.8318 XPF 1 XPF = 1.2022 NPR
07 dec. 2024 1 NPR = 0.8318 XPF 1 XPF = 1.2022 NPR
08 dec. 2024 1 NPR = 0.8318 XPF 1 XPF = 1.2022 NPR
09 dec. 2024 1 NPR = 0.8325 XPF 1 XPF = 1.2012 NPR
10 dec. 2024 1 NPR = 0.8342 XPF 1 XPF = 1.1988 NPR
11 dec. 2024 1 NPR = 0.8384 XPF 1 XPF = 1.1927 NPR
12 dec. 2024 1 NPR = 0.8367 XPF 1 XPF = 1.1952 NPR
13 dec. 2024 1 NPR = 0.8384 XPF 1 XPF = 1.1927 NPR
14 dec. 2024 1 NPR = 0.8391 XPF 1 XPF = 1.1918 NPR
15 dec. 2024 1 NPR = 0.8391 XPF 1 XPF = 1.1918 NPR
16 dec. 2024 1 NPR = 0.8379 XPF 1 XPF = 1.1934 NPR
17 dec. 2024 1 NPR = 0.8364 XPF 1 XPF = 1.1955 NPR
18 dec. 2024 1 NPR = 0.8361 XPF 1 XPF = 1.1961 NPR
19 dec. 2024 1 NPR = 0.8425 XPF 1 XPF = 1.1869 NPR
20 dec. 2024 1 NPR = 0.8443 XPF 1 XPF = 1.1844 NPR
21 dec. 2024 1 NPR = 0.8445 XPF 1 XPF = 1.1842 NPR
22 dec. 2024 1 NPR = 0.8445 XPF 1 XPF = 1.1842 NPR
23 dec. 2024 1 NPR = 0.8417 XPF 1 XPF = 1.1881 NPR
24 dec. 2024 1 NPR = 0.8428 XPF 1 XPF = 1.1865 NPR
25 dec. 2024 1 NPR = 0.8417 XPF 1 XPF = 1.1881 NPR
26 dec. 2024 1 NPR = 0.8438 XPF 1 XPF = 1.1851 NPR
27 dec. 2024 1 NPR = 0.8357 XPF 1 XPF = 1.1966 NPR
28 dec. 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1977 NPR
29 dec. 2024 1 NPR = 0.8349 XPF 1 XPF = 1.1977 NPR
30 dec. 2024 1 NPR = 0.8354 XPF 1 XPF = 1.197 NPR
31 dec. 2024 1 NPR = 0.8382 XPF 1 XPF = 1.193 NPR

Info schimb valutar NPR-XPF si XPF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Polinezia Franceză, valori listate ca referinta.