> Schimb Valutar 2026 - NPR-XCD si XCD-NPR

Schimb Valutar 2026 - NPR-XCD si XCD-NPR

Schimb valutar NPR-XCD si XCD-NPR

Verificati aici ratele de schimb pentru NPR-XCD si XCD-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,0183 XCD

1 XCD = 54,5645 NPR

1An 2Ani 3Ani

NPR in XCDXCD in NPR

Jan 2026

Data	NPR-XCD	XCD-NPR
01 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3277 NPR
02 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3389 NPR
03 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
04 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.3154 NPR
05 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4144 NPR
06 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3653 NPR
07 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.2749 NPR
08 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.22 NPR
09 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
10 ian. 2026	1 NPR = 0.0188 XCD	1 XCD = 53.332 NPR
11 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3645 NPR
12 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.3758 NPR
13 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4385 NPR
14 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4655 NPR
15 ian. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4812 NPR
16 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7076 NPR
17 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
18 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7774 NPR
19 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7562 NPR
20 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8024 NPR
21 ian. 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1914 NPR
22 ian. 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1967 NPR
23 ian. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3373 NPR
24 ian. 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
25 ian. 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9263 NPR
26 ian. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8065 NPR
27 ian. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2345 NPR
28 ian. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3537 NPR
29 ian. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4111 NPR
30 ian. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3753 NPR
31 ian. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7885 NPR

Feb 2026

Data	NPR-XCD	XCD-NPR
01 feb. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.801 NPR
02 feb. 2026	1 NPR = 0.0185 XCD	1 XCD = 54.1974 NPR
03 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4652 NPR
04 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5604 NPR
05 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5197 NPR
06 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6281 NPR
07 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
08 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.4705 NPR
09 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6382 NPR
10 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5853 NPR
11 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6659 NPR
12 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6713 NPR
13 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6279 NPR
14 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
15 feb. 2026	1 NPR = 0.0187 XCD	1 XCD = 53.5699 NPR
16 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6688 NPR
17 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6716 NPR
18 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.6365 NPR
19 feb. 2026	1 NPR = 0.0185 XCD	1 XCD = 53.9298 NPR
20 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8493 NPR
21 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
22 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7206 NPR
23 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7739 NPR
24 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8214 NPR
25 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7591 NPR
26 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7918 NPR
27 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.8435 NPR
28 feb. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR

Mar 2026

Data	NPR-XCD	XCD-NPR
01 mar. 2026	1 NPR = 0.0186 XCD	1 XCD = 53.7818 NPR
02 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2171 NPR
03 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4533 NPR
04 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.4964 NPR
05 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.2807 NPR
06 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3821 NPR
07 mar. 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
08 mar. 2026	1 NPR = 0.0185 XCD	1 XCD = 54.0881 NPR
09 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6163 NPR
10 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.3993 NPR
11 mar. 2026	1 NPR = 0.0184 XCD	1 XCD = 54.4793 NPR
12 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5935 NPR
13 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6706 NPR
14 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
15 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6438 NPR
16 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.5996 NPR
17 mar. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6273 NPR
18 mar. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9821 NPR
19 mar. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1795 NPR
20 mar. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3338 NPR
21 mar. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
22 mar. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2533 NPR
23 mar. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.246 NPR
24 mar. 2026	1 NPR = 0.018 XCD	1 XCD = 55.486 NPR
25 mar. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7203 NPR
26 mar. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.751 NPR
27 mar. 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
28 mar. 2026	1 NPR = 0.0178 XCD	1 XCD = 56.12 NPR
29 mar. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9311 NPR
30 mar. 2026	1 NPR = 0.018 XCD	1 XCD = 55.4572 NPR
31 mar. 2026	1 NPR = 0.0178 XCD	1 XCD = 56.3091 NPR

Apr 2026

Data	NPR-XCD	XCD-NPR
01 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9365 NPR
02 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1507 NPR
03 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
04 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
05 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
06 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0226 NPR
07 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0423 NPR
08 apr. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.6223 NPR
09 apr. 2026	1 NPR = 0.0183 XCD	1 XCD = 54.7903 NPR
10 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8958 NPR
11 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
12 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.8396 NPR
13 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1975 NPR
14 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.086 NPR
15 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2911 NPR
16 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.2105 NPR
17 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 54.9275 NPR
18 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
19 apr. 2026	1 NPR = 0.0182 XCD	1 XCD = 55.0332 NPR
20 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.1207 NPR
21 apr. 2026	1 NPR = 0.0181 XCD	1 XCD = 55.3254 NPR
22 apr. 2026	1 NPR = 0.018 XCD	1 XCD = 55.5274 NPR
23 apr. 2026	1 NPR = 0.018 XCD	1 XCD = 55.6917 NPR
24 apr. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7543 NPR
25 apr. 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
26 apr. 2026	1 NPR = 0.018 XCD	1 XCD = 55.6756 NPR
27 apr. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7563 NPR
28 apr. 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9306 NPR
29 apr. 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1408 NPR
30 apr. 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR

May 2026

Data	NPR-XCD	XCD-NPR
01 mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
02 mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
03 mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.1705 NPR
04 mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.2841 NPR
05 mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.4022 NPR
06 mai 2026	1 NPR = 0.0178 XCD	1 XCD = 56.0315 NPR
07 mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.8201 NPR
08 mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.9055 NPR
09 mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
10 mai 2026	1 NPR = 0.0179 XCD	1 XCD = 55.7583 NPR
11 mai 2026	1 NPR = 0.0177 XCD	1 XCD = 56.3788 NPR

Info schimb valutar NPR-XCD si XCD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri