> Schimb Valutar 2025 - NPR-XCD si XCD-NPR

Schimb Valutar 2025 - NPR-XCD si XCD-NPR

Schimb valutar NPR-XCD si XCD-NPR

Verificati aici ratele de schimb pentru NPR-XCD si XCD-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 0,0195 XCD

1 XCD = 51,225 NPR

1An 2Ani 3Ani

NPR in XCDXCD in NPR

Jan 2025

Data	NPR-XCD	XCD-NPR
01 ian. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
02 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7908 NPR
03 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8139 NPR
04 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
05 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7188 NPR
06 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7967 NPR
07 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7654 NPR
08 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8867 NPR
09 ian. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.8118 NPR
10 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9494 NPR
11 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
12 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1752 NPR
13 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3629 NPR
14 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2959 NPR
15 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1588 NPR
16 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2695 NPR
17 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2663 NPR
18 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
19 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2503 NPR
20 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3216 NPR
21 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2409 NPR
22 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9653 NPR
23 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1776 NPR
24 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0549 NPR
25 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
26 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9446 NPR
27 ian. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0666 NPR
28 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2628 NPR
29 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2981 NPR
30 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2391 NPR
31 ian. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR

Feb 2025

Data	NPR-XCD	XCD-NPR
01 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2364 NPR
02 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3227 NPR
03 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5613 NPR
04 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5849 NPR
05 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7833 NPR
06 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8501 NPR
07 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8238 NPR
08 feb. 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
09 feb. 2025	1 NPR = 0.0192 XCD	1 XCD = 52.0231 NPR
10 feb. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8047 NPR
11 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3209 NPR
12 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4263 NPR
13 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2967 NPR
14 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3477 NPR
15 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
16 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.177 NPR
17 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4124 NPR
18 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4882 NPR
19 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3887 NPR
20 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3947 NPR
21 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.1463 NPR
22 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
23 feb. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.14 NPR
24 feb. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3016 NPR
25 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5589 NPR
26 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5543 NPR
27 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5696 NPR
28 feb. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6297 NPR

Mar 2025

Data	NPR-XCD	XCD-NPR
01 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.7383 NPR
02 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8628 NPR
03 mar. 2025	1 NPR = 0.0193 XCD	1 XCD = 51.8459 NPR
04 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6438 NPR
05 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4997 NPR
06 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5404 NPR
07 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4768 NPR
08 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5286 NPR
09 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5127 NPR
10 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6385 NPR
11 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.626 NPR
12 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.6757 NPR
13 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5205 NPR
14 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.4081 NPR
15 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.3395 NPR
16 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.5486 NPR
17 mar. 2025	1 NPR = 0.0194 XCD	1 XCD = 51.4202 NPR
18 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.2656 NPR
19 mar. 2025	1 NPR = 0.0195 XCD	1 XCD = 51.1624 NPR
20 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.053 NPR
21 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 51.0441 NPR
22 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9559 NPR
23 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9836 NPR
24 mar. 2025	1 NPR = 0.0196 XCD	1 XCD = 50.9845 NPR
25 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6118 NPR
26 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.747 NPR
27 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7217 NPR
28 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.591 NPR
29 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5723 NPR
30 mar. 2025	1 NPR = 0.0197 XCD	1 XCD = 50.7114 NPR
31 mar. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.6009 NPR

Apr 2025

Data	NPR-XCD	XCD-NPR
01 apr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5128 NPR
02 apr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5887 NPR
03 apr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.5261 NPR
04 apr. 2025	1 NPR = 0.0198 XCD	1 XCD = 50.3921 NPR

Info schimb valutar NPR-XCD si XCD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri