> Schimb Valutar 2024 - NPR-XCD si XCD-NPR

Schimb Valutar 2024 - NPR-XCD si XCD-NPR

Schimb valutar NPR-XCD si XCD-NPR

Verificati aici ratele de schimb pentru NPR-XCD si XCD-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,0202 XCD

1 XCD = 49,5233 NPR

1An 2Ani 3Ani

NPR in XCDXCD in NPR

Jan 2024

Data	NPR-XCD	XCD-NPR
01 ian. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3876 NPR
02 ian. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7461 NPR
03 ian. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4353 NPR
04 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2661 NPR
05 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2244 NPR
06 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
07 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0308 NPR
08 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1992 NPR
09 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.237 NPR
10 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1438 NPR
11 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.154 NPR
12 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.111 NPR
13 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
14 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0153 NPR
15 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0129 NPR
16 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2318 NPR
17 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2861 NPR
18 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2096 NPR
19 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2083 NPR
20 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
21 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0514 NPR
22 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2007 NPR
23 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1831 NPR
24 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.206 NPR
25 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2261 NPR
26 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1725 NPR
27 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
28 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2101 NPR
29 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2081 NPR
30 ian. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1054 NPR
31 ian. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1678 NPR

Feb 2024

Data	NPR-XCD	XCD-NPR
01 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1056 NPR
02 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0855 NPR
03 feb. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
04 feb. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4214 NPR
05 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1823 NPR
06 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2019 NPR
07 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0317 NPR
08 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1372 NPR
09 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1418 NPR
10 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
11 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1013 NPR
12 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0752 NPR
13 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1147 NPR
14 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1599 NPR
15 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1239 NPR
16 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
17 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1614 NPR
18 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1432 NPR
19 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1474 NPR
20 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1022 NPR
21 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1234 NPR
22 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0895 NPR
23 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2183 NPR
24 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
25 feb. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1658 NPR
26 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0584 NPR
27 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0293 NPR
28 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0814 NPR
29 feb. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1021 NPR

Mar 2024

Data	NPR-XCD	XCD-NPR
01 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0542 NPR
02 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
03 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9139 NPR
04 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0881 NPR
05 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0894 NPR
06 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9576 NPR
07 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9653 NPR
08 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9633 NPR
09 mar. 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
10 mar. 2024	1 NPR = 0.0205 XCD	1 XCD = 48.8987 NPR
11 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0027 NPR
12 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9959 NPR
13 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 48.9772 NPR
14 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0311 NPR
15 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0777 NPR
16 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
17 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0899 NPR
18 mar. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0805 NPR
19 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1558 NPR
20 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2207 NPR
21 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2165 NPR
22 mar. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4873 NPR
23 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
24 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2918 NPR
25 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3572 NPR
26 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3231 NPR
27 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3509 NPR
28 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3538 NPR
29 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.349 NPR
30 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR
31 mar. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2851 NPR

Apr 2024

Data	NPR-XCD	XCD-NPR
01 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3298 NPR
02 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3861 NPR
03 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3644 NPR
04 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3918 NPR
05 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3072 NPR
06 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
07 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2406 NPR
08 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3452 NPR
09 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.208 NPR
10 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.261 NPR
11 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.362 NPR
12 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3445 NPR
13 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3444 NPR
14 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2501 NPR
15 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3704 NPR
16 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4788 NPR
17 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4933 NPR
18 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4425 NPR
19 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4243 NPR
20 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
21 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3131 NPR
22 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3952 NPR
23 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2959 NPR
24 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3343 NPR
25 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2555 NPR
26 apr. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3038 NPR
27 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
28 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4524 NPR
29 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4103 NPR
30 apr. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.431 NPR

May 2024

Data	NPR-XCD	XCD-NPR
01 mai 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6812 NPR
02 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3992 NPR
03 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3885 NPR
04 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
05 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2679 NPR
06 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4552 NPR
07 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4459 NPR
08 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4564 NPR
09 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4746 NPR
10 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
11 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
12 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3914 NPR
13 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4358 NPR
14 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.437 NPR
15 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3075 NPR
16 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4346 NPR
17 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3264 NPR
18 mai 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
19 mai 2024	1 NPR = 0.0204 XCD	1 XCD = 49.0725 NPR
20 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3449 NPR
21 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3121 NPR
22 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3194 NPR
23 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2728 NPR
24 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2298 NPR
25 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
26 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1502 NPR
27 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1912 NPR
28 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2045 NPR
29 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3875 NPR
30 mai 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3069 NPR
31 mai 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3982 NPR

Jun 2024

Data	NPR-XCD	XCD-NPR
01 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
02 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3829 NPR
03 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.1883 NPR
04 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4617 NPR
05 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3652 NPR
06 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4462 NPR
07 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.3863 NPR
08 iun. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
09 iun. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7184 NPR
10 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4104 NPR
11 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5374 NPR
12 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4377 NPR
13 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.453 NPR
14 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4475 NPR
15 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
16 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3416 NPR
17 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4429 NPR
18 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3765 NPR
19 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3781 NPR
20 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5111 NPR
21 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4296 NPR
22 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
23 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3336 NPR
24 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4192 NPR
25 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4125 NPR
26 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5056 NPR
27 iun. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4392 NPR
28 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
29 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3338 NPR
30 iun. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2841 NPR

Jul 2024

Data	NPR-XCD	XCD-NPR
01 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4277 NPR
02 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4109 NPR
03 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4347 NPR
04 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4341 NPR
05 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4517 NPR
06 iul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
07 iul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3204 NPR
08 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.424 NPR
09 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4431 NPR
10 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4394 NPR
11 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4596 NPR
12 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4442 NPR
13 iul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3725 NPR
14 iul. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.3083 NPR
15 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4765 NPR
16 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4894 NPR
17 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4525 NPR
18 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.525 NPR
19 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.513 NPR
20 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
21 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4968 NPR
22 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5503 NPR
23 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5362 NPR
24 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.569 NPR
25 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5661 NPR
26 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.56 NPR
27 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
28 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4921 NPR
29 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5884 NPR
30 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5834 NPR
31 iul. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5163 NPR

Aug 2024

Data	NPR-XCD	XCD-NPR
01 aug. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5372 NPR
02 aug. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.545 NPR
03 aug. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
04 aug. 2024	1 NPR = 0.0204 XCD	1 XCD = 49.1261 NPR
05 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7239 NPR
06 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7173 NPR
07 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7025 NPR
08 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7008 NPR
09 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
10 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR
11 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.649 NPR
12 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7203 NPR
13 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.702 NPR
14 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
15 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6958 NPR
16 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7058 NPR
17 aug. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
18 aug. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5121 NPR
19 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6579 NPR
20 aug. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5972 NPR
21 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.711 NPR
22 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7353 NPR
23 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6808 NPR
24 aug. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
25 aug. 2024	1 NPR = 0.0203 XCD	1 XCD = 49.2705 NPR
26 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.671 NPR
27 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6819 NPR
28 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6724 NPR
29 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6395 NPR
30 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR
31 aug. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6456 NPR

Sep 2024

Data	NPR-XCD	XCD-NPR
01 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7183 NPR
02 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.698 NPR
03 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.697 NPR
04 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7576 NPR
05 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6985 NPR
06 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7466 NPR
07 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
08 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7961 NPR
09 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6926 NPR
10 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7352 NPR
11 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6858 NPR
12 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
13 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7307 NPR
14 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
15 sept. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6827 NPR
16 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.6153 NPR
17 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.566 NPR
18 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5888 NPR
19 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5929 NPR
20 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4974 NPR
21 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
22 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4046 NPR
23 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4232 NPR
24 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5458 NPR
25 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5196 NPR
26 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5603 NPR
27 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
28 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
29 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5341 NPR
30 sept. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.4645 NPR

Oct 2024

Data	NPR-XCD	XCD-NPR
01 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.5822 NPR
02 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7064 NPR
03 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7229 NPR
04 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6619 NPR
05 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
06 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.8828 NPR
07 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6873 NPR
08 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6907 NPR
09 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7294 NPR
10 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7228 NPR
11 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
12 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.6939 NPR
13 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7869 NPR
14 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7847 NPR
15 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7595 NPR
16 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7343 NPR
17 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.76 NPR
18 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
19 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
20 oct. 2024	1 NPR = 0.0202 XCD	1 XCD = 49.626 NPR
21 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7651 NPR
22 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7814 NPR
23 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8147 NPR
24 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7777 NPR
25 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7752 NPR
26 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
27 oct. 2024	1 NPR = 0.02 XCD	1 XCD = 49.88 NPR
28 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7477 NPR
29 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7737 NPR
30 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8241 NPR
31 oct. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7068 NPR

Nov 2024

Data	NPR-XCD	XCD-NPR
01 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8004 NPR
02 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8003 NPR
03 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7317 NPR
04 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8249 NPR
05 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.8087 NPR
06 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0947 NPR
07 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9395 NPR
08 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9751 NPR
09 nov. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
10 nov. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2291 NPR
11 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9521 NPR
12 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0244 NPR
13 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9658 NPR
14 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9654 NPR
15 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7744 NPR
16 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
17 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.891 NPR
18 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9851 NPR
19 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.003 NPR
20 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9505 NPR
21 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0184 NPR
22 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0104 NPR
23 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9588 NPR
24 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9588 NPR
25 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.923 NPR
26 nov. 2024	1 NPR = 0.0201 XCD	1 XCD = 49.7575 NPR
27 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0109 NPR
28 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9846 NPR
29 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 50.1102 NPR
30 nov. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9826 NPR

Dec 2024

Data	NPR-XCD	XCD-NPR
01 dec. 2024	1 NPR = 0.02 XCD	1 XCD = 49.9826 NPR
02 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1293 NPR
03 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1605 NPR
04 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2093 NPR
05 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1675 NPR
06 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1494 NPR
07 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1913 NPR
08 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1913 NPR
09 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1962 NPR
10 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2651 NPR
11 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1444 NPR
12 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.264 NPR
13 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.159 NPR
14 dec. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0936 NPR
15 dec. 2024	1 NPR = 0.02 XCD	1 XCD = 50.0936 NPR
16 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2245 NPR
17 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.2982 NPR
18 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3132 NPR
19 dec. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.3848 NPR
20 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3186 NPR
21 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1308 NPR
22 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.1308 NPR
23 dec. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.4806 NPR
24 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3646 NPR
25 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3145 NPR
26 dec. 2024	1 NPR = 0.0199 XCD	1 XCD = 50.3145 NPR
27 dec. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.6539 NPR
28 dec. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.7109 NPR
29 dec. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.7109 NPR
30 dec. 2024	1 NPR = 0.0198 XCD	1 XCD = 50.6125 NPR
31 dec. 2024	1 NPR = 0.0197 XCD	1 XCD = 50.6888 NPR

Info schimb valutar NPR-XCD si XCD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri