> Schimb Valutar 2026 - NPR-XAF si XAF-NPR

Schimb Valutar 2026 - NPR-XAF si XAF-NPR

Schimb valutar NPR-XAF si XAF-NPR

Verificati aici ratele de schimb pentru NPR-XAF si XAF-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 3,8006 XAF

1 XAF = 0,2631 NPR

1An 2Ani 3Ani

NPR in XAFXAF in NPR

Jan 2026

Data	NPR-XAF	XAF-NPR
01 ian. 2026	1 NPR = 3.8773 XAF	1 XAF = 0.2579 NPR
02 ian. 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
03 ian. 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
04 ian. 2026	1 NPR = 3.8809 XAF	1 XAF = 0.2577 NPR
05 ian. 2026	1 NPR = 3.8899 XAF	1 XAF = 0.2571 NPR
06 ian. 2026	1 NPR = 3.8837 XAF	1 XAF = 0.2575 NPR
07 ian. 2026	1 NPR = 3.8997 XAF	1 XAF = 0.2564 NPR
08 ian. 2026	1 NPR = 3.907 XAF	1 XAF = 0.2559 NPR
09 ian. 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
10 ian. 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
11 ian. 2026	1 NPR = 3.9086 XAF	1 XAF = 0.2558 NPR
12 ian. 2026	1 NPR = 3.8923 XAF	1 XAF = 0.2569 NPR
13 ian. 2026	1 NPR = 3.893 XAF	1 XAF = 0.2569 NPR
14 ian. 2026	1 NPR = 3.8977 XAF	1 XAF = 0.2566 NPR
15 ian. 2026	1 NPR = 3.9012 XAF	1 XAF = 0.2563 NPR
16 ian. 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
17 ian. 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
18 ian. 2026	1 NPR = 3.889 XAF	1 XAF = 0.2571 NPR
19 ian. 2026	1 NPR = 3.8817 XAF	1 XAF = 0.2576 NPR
20 ian. 2026	1 NPR = 3.8424 XAF	1 XAF = 0.2603 NPR
21 ian. 2026	1 NPR = 3.8215 XAF	1 XAF = 0.2617 NPR
22 ian. 2026	1 NPR = 3.8262 XAF	1 XAF = 0.2614 NPR
23 ian. 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
24 ian. 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
25 ian. 2026	1 NPR = 3.8051 XAF	1 XAF = 0.2628 NPR
26 ian. 2026	1 NPR = 3.8052 XAF	1 XAF = 0.2628 NPR
27 ian. 2026	1 NPR = 3.7576 XAF	1 XAF = 0.2661 NPR
28 ian. 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
29 ian. 2026	1 NPR = 3.7293 XAF	1 XAF = 0.2681 NPR
30 ian. 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
31 ian. 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR

Feb 2026

Data	NPR-XAF	XAF-NPR
01 feb. 2026	1 NPR = 3.7362 XAF	1 XAF = 0.2677 NPR
02 feb. 2026	1 NPR = 3.7787 XAF	1 XAF = 0.2646 NPR
03 feb. 2026	1 NPR = 3.8496 XAF	1 XAF = 0.2598 NPR
04 feb. 2026	1 NPR = 3.8351 XAF	1 XAF = 0.2608 NPR
05 feb. 2026	1 NPR = 3.8466 XAF	1 XAF = 0.26 NPR
06 feb. 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
07 feb. 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
08 feb. 2026	1 NPR = 3.8389 XAF	1 XAF = 0.2605 NPR
09 feb. 2026	1 NPR = 3.8101 XAF	1 XAF = 0.2625 NPR
10 feb. 2026	1 NPR = 3.804 XAF	1 XAF = 0.2629 NPR
11 feb. 2026	1 NPR = 3.7988 XAF	1 XAF = 0.2632 NPR
12 feb. 2026	1 NPR = 3.8063 XAF	1 XAF = 0.2627 NPR
13 feb. 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
14 feb. 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
15 feb. 2026	1 NPR = 3.8166 XAF	1 XAF = 0.262 NPR
16 feb. 2026	1 NPR = 3.8137 XAF	1 XAF = 0.2622 NPR
17 feb. 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
18 feb. 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
19 feb. 2026	1 NPR = 3.8223 XAF	1 XAF = 0.2616 NPR
20 feb. 2026	1 NPR = 3.8309 XAF	1 XAF = 0.261 NPR
21 feb. 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
22 feb. 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
23 feb. 2026	1 NPR = 3.8311 XAF	1 XAF = 0.261 NPR
24 feb. 2026	1 NPR = 3.8297 XAF	1 XAF = 0.2611 NPR
25 feb. 2026	1 NPR = 3.8321 XAF	1 XAF = 0.261 NPR
26 feb. 2026	1 NPR = 3.8218 XAF	1 XAF = 0.2617 NPR
27 feb. 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
28 feb. 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR

Mar 2026

Data	NPR-XAF	XAF-NPR
01 mar. 2026	1 NPR = 3.8183 XAF	1 XAF = 0.2619 NPR
02 mar. 2026	1 NPR = 3.8197 XAF	1 XAF = 0.2618 NPR
03 mar. 2026	1 NPR = 3.8419 XAF	1 XAF = 0.2603 NPR
04 mar. 2026	1 NPR = 3.8246 XAF	1 XAF = 0.2615 NPR
05 mar. 2026	1 NPR = 3.8506 XAF	1 XAF = 0.2597 NPR
06 mar. 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
07 mar. 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
08 mar. 2026	1 NPR = 3.8603 XAF	1 XAF = 0.259 NPR
09 mar. 2026	1 NPR = 3.8441 XAF	1 XAF = 0.2601 NPR
10 mar. 2026	1 NPR = 3.8368 XAF	1 XAF = 0.2606 NPR
11 mar. 2026	1 NPR = 3.8418 XAF	1 XAF = 0.2603 NPR
12 mar. 2026	1 NPR = 3.8512 XAF	1 XAF = 0.2597 NPR
13 mar. 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
14 mar. 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
15 mar. 2026	1 NPR = 3.8727 XAF	1 XAF = 0.2582 NPR
16 mar. 2026	1 NPR = 3.8717 XAF	1 XAF = 0.2583 NPR
17 mar. 2026	1 NPR = 3.8578 XAF	1 XAF = 0.2592 NPR
18 mar. 2026	1 NPR = 3.8286 XAF	1 XAF = 0.2612 NPR
19 mar. 2026	1 NPR = 3.8334 XAF	1 XAF = 0.2609 NPR
20 mar. 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
21 mar. 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
22 mar. 2026	1 NPR = 3.7897 XAF	1 XAF = 0.2639 NPR
23 mar. 2026	1 NPR = 3.7958 XAF	1 XAF = 0.2635 NPR
24 mar. 2026	1 NPR = 3.7754 XAF	1 XAF = 0.2649 NPR
25 mar. 2026	1 NPR = 3.7557 XAF	1 XAF = 0.2663 NPR
26 mar. 2026	1 NPR = 3.7752 XAF	1 XAF = 0.2649 NPR
27 mar. 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
28 mar. 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
29 mar. 2026	1 NPR = 3.7587 XAF	1 XAF = 0.2661 NPR
30 mar. 2026	1 NPR = 3.8091 XAF	1 XAF = 0.2625 NPR
31 mar. 2026	1 NPR = 3.7598 XAF	1 XAF = 0.266 NPR

Apr 2026

Data	NPR-XAF	XAF-NPR
01 apr. 2026	1 NPR = 3.8081 XAF	1 XAF = 0.2626 NPR
02 apr. 2026	1 NPR = 3.8234 XAF	1 XAF = 0.2615 NPR
03 apr. 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
04 apr. 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
05 apr. 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
06 apr. 2026	1 NPR = 3.8231 XAF	1 XAF = 0.2616 NPR
07 apr. 2026	1 NPR = 3.8171 XAF	1 XAF = 0.262 NPR
08 apr. 2026	1 NPR = 3.7985 XAF	1 XAF = 0.2633 NPR
09 apr. 2026	1 NPR = 3.7932 XAF	1 XAF = 0.2636 NPR
10 apr. 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
11 apr. 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
12 apr. 2026	1 NPR = 3.773 XAF	1 XAF = 0.265 NPR
13 apr. 2026	1 NPR = 3.7587 XAF	1 XAF = 0.266 NPR
14 apr. 2026	1 NPR = 3.734 XAF	1 XAF = 0.2678 NPR
15 apr. 2026	1 NPR = 3.7273 XAF	1 XAF = 0.2683 NPR
16 apr. 2026	1 NPR = 3.73 XAF	1 XAF = 0.2681 NPR
17 apr. 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
18 apr. 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
19 apr. 2026	1 NPR = 3.7457 XAF	1 XAF = 0.267 NPR
20 apr. 2026	1 NPR = 3.7402 XAF	1 XAF = 0.2674 NPR
21 apr. 2026	1 NPR = 3.7301 XAF	1 XAF = 0.2681 NPR
22 apr. 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
23 apr. 2026	1 NPR = 3.7214 XAF	1 XAF = 0.2687 NPR
24 apr. 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
25 apr. 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
26 apr. 2026	1 NPR = 3.7189 XAF	1 XAF = 0.2689 NPR
27 apr. 2026	1 NPR = 3.7075 XAF	1 XAF = 0.2697 NPR
28 apr. 2026	1 NPR = 3.7104 XAF	1 XAF = 0.2695 NPR
29 apr. 2026	1 NPR = 3.6934 XAF	1 XAF = 0.2708 NPR
30 apr. 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR

May 2026

Data	NPR-XAF	XAF-NPR
01 mai 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
02 mai 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
03 mai 2026	1 NPR = 3.6893 XAF	1 XAF = 0.2711 NPR
04 mai 2026	1 NPR = 3.6854 XAF	1 XAF = 0.2713 NPR
05 mai 2026	1 NPR = 3.6828 XAF	1 XAF = 0.2715 NPR
06 mai 2026	1 NPR = 3.6755 XAF	1 XAF = 0.2721 NPR
07 mai 2026	1 NPR = 3.6964 XAF	1 XAF = 0.2705 NPR
08 mai 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
09 mai 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
10 mai 2026	1 NPR = 3.6904 XAF	1 XAF = 0.271 NPR
11 mai 2026	1 NPR = 3.6568 XAF	1 XAF = 0.2735 NPR

Info schimb valutar NPR-XAF si XAF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri