> Schimb Valutar 2025 - NPR-XAF si XAF-NPR

Schimb Valutar 2025 - NPR-XAF si XAF-NPR

Schimb valutar NPR-XAF si XAF-NPR

Verificati aici ratele de schimb pentru NPR-XAF si XAF-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 4,3892 XAF

1 XAF = 0,2278 NPR

1An 2Ani 3Ani

NPR in XAFXAF in NPR

Jan 2025

Data	NPR-XAF	XAF-NPR
01 ian. 2025	1 NPR = 4.587 XAF	1 XAF = 0.218 NPR
02 ian. 2025	1 NPR = 4.6256 XAF	1 XAF = 0.2162 NPR
03 ian. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
04 ian. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
05 ian. 2025	1 NPR = 4.6396 XAF	1 XAF = 0.2155 NPR
06 ian. 2025	1 NPR = 4.5891 XAF	1 XAF = 0.2179 NPR
07 ian. 2025	1 NPR = 4.5933 XAF	1 XAF = 0.2177 NPR
08 ian. 2025	1 NPR = 4.6367 XAF	1 XAF = 0.2157 NPR
09 ian. 2025	1 NPR = 4.6368 XAF	1 XAF = 0.2157 NPR
10 ian. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2162 NPR
11 ian. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
12 ian. 2025	1 NPR = 4.6243 XAF	1 XAF = 0.2163 NPR
13 ian. 2025	1 NPR = 4.6366 XAF	1 XAF = 0.2157 NPR
14 ian. 2025	1 NPR = 4.6199 XAF	1 XAF = 0.2165 NPR
15 ian. 2025	1 NPR = 4.605 XAF	1 XAF = 0.2172 NPR
16 ian. 2025	1 NPR = 4.6036 XAF	1 XAF = 0.2172 NPR
17 ian. 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
18 ian. 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
19 ian. 2025	1 NPR = 4.5955 XAF	1 XAF = 0.2176 NPR
20 ian. 2025	1 NPR = 4.5956 XAF	1 XAF = 0.2176 NPR
21 ian. 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
22 ian. 2025	1 NPR = 4.5752 XAF	1 XAF = 0.2186 NPR
23 ian. 2025	1 NPR = 4.5613 XAF	1 XAF = 0.2192 NPR
24 ian. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
25 ian. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
26 ian. 2025	1 NPR = 4.5351 XAF	1 XAF = 0.2205 NPR
27 ian. 2025	1 NPR = 4.5212 XAF	1 XAF = 0.2212 NPR
28 ian. 2025	1 NPR = 4.5463 XAF	1 XAF = 0.22 NPR
29 ian. 2025	1 NPR = 4.5518 XAF	1 XAF = 0.2197 NPR
30 ian. 2025	1 NPR = 4.5558 XAF	1 XAF = 0.2195 NPR
31 ian. 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR

Feb 2025

Data	NPR-XAF	XAF-NPR
01 feb. 2025	1 NPR = 4.5639 XAF	1 XAF = 0.2191 NPR
02 feb. 2025	1 NPR = 4.5638 XAF	1 XAF = 0.2191 NPR
03 feb. 2025	1 NPR = 4.5895 XAF	1 XAF = 0.2179 NPR
04 feb. 2025	1 NPR = 4.5579 XAF	1 XAF = 0.2194 NPR
05 feb. 2025	1 NPR = 4.502 XAF	1 XAF = 0.2221 NPR
06 feb. 2025	1 NPR = 4.5188 XAF	1 XAF = 0.2213 NPR
07 feb. 2025	1 NPR = 4.5143 XAF	1 XAF = 0.2215 NPR
08 feb. 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
09 feb. 2025	1 NPR = 4.5141 XAF	1 XAF = 0.2215 NPR
10 feb. 2025	1 NPR = 4.5436 XAF	1 XAF = 0.2201 NPR
11 feb. 2025	1 NPR = 4.5808 XAF	1 XAF = 0.2183 NPR
12 feb. 2025	1 NPR = 4.5498 XAF	1 XAF = 0.2198 NPR
13 feb. 2025	1 NPR = 4.5497 XAF	1 XAF = 0.2198 NPR
14 feb. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
15 feb. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
16 feb. 2025	1 NPR = 4.5175 XAF	1 XAF = 0.2214 NPR
17 feb. 2025	1 NPR = 4.5041 XAF	1 XAF = 0.222 NPR
18 feb. 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
19 feb. 2025	1 NPR = 4.5288 XAF	1 XAF = 0.2208 NPR
20 feb. 2025	1 NPR = 4.5307 XAF	1 XAF = 0.2207 NPR
21 feb. 2025	1 NPR = 4.5349 XAF	1 XAF = 0.2205 NPR
22 feb. 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
23 feb. 2025	1 NPR = 4.535 XAF	1 XAF = 0.2205 NPR
24 feb. 2025	1 NPR = 4.5184 XAF	1 XAF = 0.2213 NPR
25 feb. 2025	1 NPR = 4.4844 XAF	1 XAF = 0.223 NPR
26 feb. 2025	1 NPR = 4.4788 XAF	1 XAF = 0.2233 NPR
27 feb. 2025	1 NPR = 4.4913 XAF	1 XAF = 0.2227 NPR
28 feb. 2025	1 NPR = 4.5066 XAF	1 XAF = 0.2219 NPR

Mar 2025

Data	NPR-XAF	XAF-NPR
01 mar. 2025	1 NPR = 4.5088 XAF	1 XAF = 0.2218 NPR
02 mar. 2025	1 NPR = 4.514 XAF	1 XAF = 0.2215 NPR
03 mar. 2025	1 NPR = 4.5169 XAF	1 XAF = 0.2214 NPR
04 mar. 2025	1 NPR = 4.4572 XAF	1 XAF = 0.2244 NPR
05 mar. 2025	1 NPR = 4.4068 XAF	1 XAF = 0.2269 NPR
06 mar. 2025	1 NPR = 4.3609 XAF	1 XAF = 0.2293 NPR
07 mar. 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
08 mar. 2025	1 NPR = 4.3313 XAF	1 XAF = 0.2309 NPR
09 mar. 2025	1 NPR = 4.3481 XAF	1 XAF = 0.23 NPR
10 mar. 2025	1 NPR = 4.3432 XAF	1 XAF = 0.2302 NPR
11 mar. 2025	1 NPR = 4.3319 XAF	1 XAF = 0.2308 NPR
12 mar. 2025	1 NPR = 4.3116 XAF	1 XAF = 0.2319 NPR
13 mar. 2025	1 NPR = 4.339 XAF	1 XAF = 0.2305 NPR
14 mar. 2025	1 NPR = 4.3402 XAF	1 XAF = 0.2304 NPR
15 mar. 2025	1 NPR = 4.3284 XAF	1 XAF = 0.231 NPR
16 mar. 2025	1 NPR = 4.3278 XAF	1 XAF = 0.2311 NPR
17 mar. 2025	1 NPR = 4.3311 XAF	1 XAF = 0.2309 NPR
18 mar. 2025	1 NPR = 4.3271 XAF	1 XAF = 0.2311 NPR
19 mar. 2025	1 NPR = 4.3336 XAF	1 XAF = 0.2308 NPR
20 mar. 2025	1 NPR = 4.3635 XAF	1 XAF = 0.2292 NPR
21 mar. 2025	1 NPR = 4.376 XAF	1 XAF = 0.2285 NPR
22 mar. 2025	1 NPR = 4.379 XAF	1 XAF = 0.2284 NPR
23 mar. 2025	1 NPR = 4.3965 XAF	1 XAF = 0.2275 NPR
24 mar. 2025	1 NPR = 4.4055 XAF	1 XAF = 0.227 NPR
25 mar. 2025	1 NPR = 4.4346 XAF	1 XAF = 0.2255 NPR
26 mar. 2025	1 NPR = 4.4343 XAF	1 XAF = 0.2255 NPR
27 mar. 2025	1 NPR = 4.4337 XAF	1 XAF = 0.2255 NPR
28 mar. 2025	1 NPR = 4.4536 XAF	1 XAF = 0.2245 NPR
29 mar. 2025	1 NPR = 4.4263 XAF	1 XAF = 0.2259 NPR
30 mar. 2025	1 NPR = 4.4162 XAF	1 XAF = 0.2264 NPR
31 mar. 2025	1 NPR = 4.4336 XAF	1 XAF = 0.2256 NPR

Apr 2025

Data	NPR-XAF	XAF-NPR
01 apr. 2025	1 NPR = 4.4327 XAF	1 XAF = 0.2256 NPR
02 apr. 2025	1 NPR = 4.4432 XAF	1 XAF = 0.2251 NPR
03 apr. 2025	1 NPR = 4.4122 XAF	1 XAF = 0.2266 NPR
04 apr. 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
05 apr. 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
06 apr. 2025	1 NPR = 4.3565 XAF	1 XAF = 0.2295 NPR
07 apr. 2025	1 NPR = 4.3577 XAF	1 XAF = 0.2295 NPR
08 apr. 2025	1 NPR = 4.3685 XAF	1 XAF = 0.2289 NPR
09 apr. 2025	1 NPR = 4.2792 XAF	1 XAF = 0.2337 NPR
10 apr. 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
11 apr. 2025	1 NPR = 4.2422 XAF	1 XAF = 0.2357 NPR
12 apr. 2025	1 NPR = 4.2004 XAF	1 XAF = 0.2381 NPR
13 apr. 2025	1 NPR = 4.1931 XAF	1 XAF = 0.2385 NPR
14 apr. 2025	1 NPR = 4.1901 XAF	1 XAF = 0.2387 NPR
15 apr. 2025	1 NPR = 4.2173 XAF	1 XAF = 0.2371 NPR
16 apr. 2025	1 NPR = 4.2335 XAF	1 XAF = 0.2362 NPR
17 apr. 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
18 apr. 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
19 apr. 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
20 apr. 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
21 apr. 2025	1 NPR = 4.2278 XAF	1 XAF = 0.2365 NPR
22 apr. 2025	1 NPR = 4.1908 XAF	1 XAF = 0.2386 NPR
23 apr. 2025	1 NPR = 4.2118 XAF	1 XAF = 0.2374 NPR
24 apr. 2025	1 NPR = 4.2243 XAF	1 XAF = 0.2367 NPR
25 apr. 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
26 apr. 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
27 apr. 2025	1 NPR = 4.2293 XAF	1 XAF = 0.2364 NPR
28 apr. 2025	1 NPR = 4.2498 XAF	1 XAF = 0.2353 NPR
29 apr. 2025	1 NPR = 4.2302 XAF	1 XAF = 0.2364 NPR
30 apr. 2025	1 NPR = 4.2694 XAF	1 XAF = 0.2342 NPR

May 2025

Data	NPR-XAF	XAF-NPR
01 mai 2025	1 NPR = 4.2696 XAF	1 XAF = 0.2342 NPR
02 mai 2025	1 NPR = 4.2811 XAF	1 XAF = 0.2336 NPR
03 mai 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
04 mai 2025	1 NPR = 4.2812 XAF	1 XAF = 0.2336 NPR
05 mai 2025	1 NPR = 4.284 XAF	1 XAF = 0.2334 NPR
06 mai 2025	1 NPR = 4.2912 XAF	1 XAF = 0.233 NPR
07 mai 2025	1 NPR = 4.2582 XAF	1 XAF = 0.2348 NPR
08 mai 2025	1 NPR = 4.2449 XAF	1 XAF = 0.2356 NPR
09 mai 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
10 mai 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
11 mai 2025	1 NPR = 4.2715 XAF	1 XAF = 0.2341 NPR
12 mai 2025	1 NPR = 4.3559 XAF	1 XAF = 0.2296 NPR
13 mai 2025	1 NPR = 4.3282 XAF	1 XAF = 0.231 NPR
14 mai 2025	1 NPR = 4.2831 XAF	1 XAF = 0.2335 NPR
15 mai 2025	1 NPR = 4.2839 XAF	1 XAF = 0.2334 NPR
16 mai 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
17 mai 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
18 mai 2025	1 NPR = 4.2818 XAF	1 XAF = 0.2335 NPR
19 mai 2025	1 NPR = 4.2571 XAF	1 XAF = 0.2349 NPR
20 mai 2025	1 NPR = 4.2625 XAF	1 XAF = 0.2346 NPR
21 mai 2025	1 NPR = 4.2296 XAF	1 XAF = 0.2364 NPR
22 mai 2025	1 NPR = 4.2246 XAF	1 XAF = 0.2367 NPR
23 mai 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
24 mai 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
25 mai 2025	1 NPR = 4.2375 XAF	1 XAF = 0.236 NPR
26 mai 2025	1 NPR = 4.2334 XAF	1 XAF = 0.2362 NPR
27 mai 2025	1 NPR = 4.2337 XAF	1 XAF = 0.2362 NPR
28 mai 2025	1 NPR = 4.2416 XAF	1 XAF = 0.2358 NPR
29 mai 2025	1 NPR = 4.248 XAF	1 XAF = 0.2354 NPR
30 mai 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
31 mai 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR

Jun 2025

Data	NPR-XAF	XAF-NPR
01 iun. 2025	1 NPR = 4.2281 XAF	1 XAF = 0.2365 NPR
02 iun. 2025	1 NPR = 4.2053 XAF	1 XAF = 0.2378 NPR
03 iun. 2025	1 NPR = 4.1983 XAF	1 XAF = 0.2382 NPR
04 iun. 2025	1 NPR = 4.1945 XAF	1 XAF = 0.2384 NPR
05 iun. 2025	1 NPR = 4.1856 XAF	1 XAF = 0.2389 NPR
06 iun. 2025	1 NPR = 4.1909 XAF	1 XAF = 0.2386 NPR
07 iun. 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
08 iun. 2025	1 NPR = 4.1917 XAF	1 XAF = 0.2386 NPR
09 iun. 2025	1 NPR = 4.1882 XAF	1 XAF = 0.2388 NPR
10 iun. 2025	1 NPR = 4.1929 XAF	1 XAF = 0.2385 NPR
11 iun. 2025	1 NPR = 4.1891 XAF	1 XAF = 0.2387 NPR
12 iun. 2025	1 NPR = 4.138 XAF	1 XAF = 0.2417 NPR
13 iun. 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR
14 iun. 2025	1 NPR = 4.1412 XAF	1 XAF = 0.2415 NPR

Info schimb valutar NPR-XAF si XAF-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri