> Schimb Valutar 2024 - NPR-VUV si VUV-NPR

Schimb Valutar 2024 - NPR-VUV si VUV-NPR

Schimb valutar NPR-VUV si VUV-NPR

Verificati aici ratele de schimb pentru NPR-VUV si VUV-NPR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NPR = 0,8894 VUV

1 VUV = 1,1243 NPR

1An 2Ani 3Ani

NPR in VUVVUV in NPR

Jan 2024

Data	NPR-VUV	VUV-NPR
01 ian. 2024	1 NPR = 0.8727 VUV	1 VUV = 1.1459 NPR
02 ian. 2024	1 NPR = 0.873 VUV	1 VUV = 1.1454 NPR
03 ian. 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1377 NPR
04 ian. 2024	1 NPR = 0.8921 VUV	1 VUV = 1.1209 NPR
05 ian. 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
06 ian. 2024	1 NPR = 0.8945 VUV	1 VUV = 1.1179 NPR
07 ian. 2024	1 NPR = 0.8904 VUV	1 VUV = 1.1231 NPR
08 ian. 2024	1 NPR = 0.8873 VUV	1 VUV = 1.127 NPR
09 ian. 2024	1 NPR = 0.8943 VUV	1 VUV = 1.1182 NPR
10 ian. 2024	1 NPR = 0.891 VUV	1 VUV = 1.1224 NPR
11 ian. 2024	1 NPR = 0.899 VUV	1 VUV = 1.1124 NPR
12 ian. 2024	1 NPR = 0.8994 VUV	1 VUV = 1.1119 NPR
13 ian. 2024	1 NPR = 0.8985 VUV	1 VUV = 1.1129 NPR
14 ian. 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
15 ian. 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
16 ian. 2024	1 NPR = 0.8932 VUV	1 VUV = 1.1196 NPR
17 ian. 2024	1 NPR = 0.8941 VUV	1 VUV = 1.1184 NPR
18 ian. 2024	1 NPR = 0.9018 VUV	1 VUV = 1.1089 NPR
19 ian. 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
20 ian. 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
21 ian. 2024	1 NPR = 0.8992 VUV	1 VUV = 1.1121 NPR
22 ian. 2024	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
23 ian. 2024	1 NPR = 0.9026 VUV	1 VUV = 1.1079 NPR
24 ian. 2024	1 NPR = 0.9049 VUV	1 VUV = 1.1051 NPR
25 ian. 2024	1 NPR = 0.9075 VUV	1 VUV = 1.102 NPR
26 ian. 2024	1 NPR = 0.9035 VUV	1 VUV = 1.1068 NPR
27 ian. 2024	1 NPR = 0.9006 VUV	1 VUV = 1.1103 NPR
28 ian. 2024	1 NPR = 0.8958 VUV	1 VUV = 1.1164 NPR
29 ian. 2024	1 NPR = 0.8958 VUV	1 VUV = 1.1163 NPR
30 ian. 2024	1 NPR = 0.9031 VUV	1 VUV = 1.1072 NPR
31 ian. 2024	1 NPR = 0.9017 VUV	1 VUV = 1.1091 NPR

Feb 2024

Data	NPR-VUV	VUV-NPR
01 feb. 2024	1 NPR = 0.9031 VUV	1 VUV = 1.1072 NPR
02 feb. 2024	1 NPR = 0.906 VUV	1 VUV = 1.1038 NPR
03 feb. 2024	1 NPR = 0.8985 VUV	1 VUV = 1.1129 NPR
04 feb. 2024	1 NPR = 0.8915 VUV	1 VUV = 1.1216 NPR
05 feb. 2024	1 NPR = 0.8959 VUV	1 VUV = 1.1162 NPR
06 feb. 2024	1 NPR = 0.9075 VUV	1 VUV = 1.1019 NPR
07 feb. 2024	1 NPR = 0.9132 VUV	1 VUV = 1.0951 NPR
08 feb. 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
09 feb. 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
10 feb. 2024	1 NPR = 0.911 VUV	1 VUV = 1.0977 NPR
11 feb. 2024	1 NPR = 0.9039 VUV	1 VUV = 1.1063 NPR
12 feb. 2024	1 NPR = 0.9044 VUV	1 VUV = 1.1058 NPR
13 feb. 2024	1 NPR = 0.9074 VUV	1 VUV = 1.1021 NPR
14 feb. 2024	1 NPR = 0.9045 VUV	1 VUV = 1.1056 NPR
15 feb. 2024	1 NPR = 0.9141 VUV	1 VUV = 1.094 NPR
16 feb. 2024	1 NPR = 0.9082 VUV	1 VUV = 1.1011 NPR
17 feb. 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
18 feb. 2024	1 NPR = 0.9026 VUV	1 VUV = 1.1079 NPR
19 feb. 2024	1 NPR = 0.9025 VUV	1 VUV = 1.108 NPR
20 feb. 2024	1 NPR = 0.9078 VUV	1 VUV = 1.1016 NPR
21 feb. 2024	1 NPR = 0.9051 VUV	1 VUV = 1.1049 NPR
22 feb. 2024	1 NPR = 0.9056 VUV	1 VUV = 1.1042 NPR
23 feb. 2024	1 NPR = 0.9033 VUV	1 VUV = 1.1071 NPR
24 feb. 2024	1 NPR = 0.9033 VUV	1 VUV = 1.1071 NPR
25 feb. 2024	1 NPR = 0.8965 VUV	1 VUV = 1.1155 NPR
26 feb. 2024	1 NPR = 0.8985 VUV	1 VUV = 1.113 NPR
27 feb. 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
28 feb. 2024	1 NPR = 0.9035 VUV	1 VUV = 1.1068 NPR
29 feb. 2024	1 NPR = 0.9058 VUV	1 VUV = 1.104 NPR

Mar 2024

Data	NPR-VUV	VUV-NPR
01 mar. 2024	1 NPR = 0.9089 VUV	1 VUV = 1.1002 NPR
02 mar. 2024	1 NPR = 0.9116 VUV	1 VUV = 1.0969 NPR
03 mar. 2024	1 NPR = 0.907 VUV	1 VUV = 1.1025 NPR
04 mar. 2024	1 NPR = 0.9038 VUV	1 VUV = 1.1064 NPR
05 mar. 2024	1 NPR = 0.9082 VUV	1 VUV = 1.101 NPR
06 mar. 2024	1 NPR = 0.9104 VUV	1 VUV = 1.0984 NPR
07 mar. 2024	1 NPR = 0.911 VUV	1 VUV = 1.0977 NPR
08 mar. 2024	1 NPR = 0.9053 VUV	1 VUV = 1.1046 NPR
09 mar. 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
10 mar. 2024	1 NPR = 0.9043 VUV	1 VUV = 1.1058 NPR
11 mar. 2024	1 NPR = 0.8953 VUV	1 VUV = 1.1169 NPR
12 mar. 2024	1 NPR = 0.9021 VUV	1 VUV = 1.1085 NPR
13 mar. 2024	1 NPR = 0.9079 VUV	1 VUV = 1.1014 NPR
14 mar. 2024	1 NPR = 0.9075 VUV	1 VUV = 1.102 NPR
15 mar. 2024	1 NPR = 0.9011 VUV	1 VUV = 1.1098 NPR
16 mar. 2024	1 NPR = 0.9041 VUV	1 VUV = 1.1061 NPR
17 mar. 2024	1 NPR = 0.8973 VUV	1 VUV = 1.1144 NPR
18 mar. 2024	1 NPR = 0.8975 VUV	1 VUV = 1.1142 NPR
19 mar. 2024	1 NPR = 0.9027 VUV	1 VUV = 1.1078 NPR
20 mar. 2024	1 NPR = 0.9067 VUV	1 VUV = 1.1029 NPR
21 mar. 2024	1 NPR = 0.9076 VUV	1 VUV = 1.1018 NPR
22 mar. 2024	1 NPR = 0.8975 VUV	1 VUV = 1.1142 NPR
23 mar. 2024	1 NPR = 0.9032 VUV	1 VUV = 1.1072 NPR
24 mar. 2024	1 NPR = 0.8961 VUV	1 VUV = 1.1159 NPR
25 mar. 2024	1 NPR = 0.8949 VUV	1 VUV = 1.1174 NPR
26 mar. 2024	1 NPR = 0.9117 VUV	1 VUV = 1.0968 NPR
27 mar. 2024	1 NPR = 0.9048 VUV	1 VUV = 1.1052 NPR
28 mar. 2024	1 NPR = 0.9041 VUV	1 VUV = 1.1061 NPR
29 mar. 2024	1 NPR = 0.9053 VUV	1 VUV = 1.1047 NPR
30 mar. 2024	1 NPR = 0.9062 VUV	1 VUV = 1.1035 NPR
31 mar. 2024	1 NPR = 0.8994 VUV	1 VUV = 1.1118 NPR

Apr 2024

Data	NPR-VUV	VUV-NPR
01 apr. 2024	1 NPR = 0.8986 VUV	1 VUV = 1.1128 NPR
02 apr. 2024	1 NPR = 0.9046 VUV	1 VUV = 1.1055 NPR
03 apr. 2024	1 NPR = 0.905 VUV	1 VUV = 1.105 NPR
04 apr. 2024	1 NPR = 0.9045 VUV	1 VUV = 1.1056 NPR
05 apr. 2024	1 NPR = 0.906 VUV	1 VUV = 1.1037 NPR
06 apr. 2024	1 NPR = 0.9073 VUV	1 VUV = 1.1022 NPR
07 apr. 2024	1 NPR = 0.9073 VUV	1 VUV = 1.1022 NPR
08 apr. 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
09 apr. 2024	1 NPR = 0.9079 VUV	1 VUV = 1.1015 NPR
10 apr. 2024	1 NPR = 0.9069 VUV	1 VUV = 1.1027 NPR
11 apr. 2024	1 NPR = 0.905 VUV	1 VUV = 1.1049 NPR
12 apr. 2024	1 NPR = 0.9054 VUV	1 VUV = 1.1045 NPR
13 apr. 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1233 NPR
14 apr. 2024	1 NPR = 0.892 VUV	1 VUV = 1.1211 NPR
15 apr. 2024	1 NPR = 0.8898 VUV	1 VUV = 1.1239 NPR
16 apr. 2024	1 NPR = 0.8878 VUV	1 VUV = 1.1263 NPR
17 apr. 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
18 apr. 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
19 apr. 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
20 apr. 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
21 apr. 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
22 apr. 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1244 NPR
23 apr. 2024	1 NPR = 0.8911 VUV	1 VUV = 1.1222 NPR
24 apr. 2024	1 NPR = 0.8904 VUV	1 VUV = 1.123 NPR
25 apr. 2024	1 NPR = 0.8919 VUV	1 VUV = 1.1212 NPR
26 apr. 2024	1 NPR = 0.891 VUV	1 VUV = 1.1223 NPR
27 apr. 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
28 apr. 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
29 apr. 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
30 apr. 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1252 NPR

May 2024

Data	NPR-VUV	VUV-NPR
01 mai 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
02 mai 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1245 NPR
03 mai 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1243 NPR
04 mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1215 NPR
05 mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1215 NPR
06 mai 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1258 NPR
07 mai 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
08 mai 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1258 NPR
09 mai 2024	1 NPR = 0.8879 VUV	1 VUV = 1.1262 NPR
10 mai 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
11 mai 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1253 NPR
12 mai 2024	1 NPR = 0.8894 VUV	1 VUV = 1.1243 NPR
13 mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
14 mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
15 mai 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
16 mai 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
17 mai 2024	1 NPR = 0.8906 VUV	1 VUV = 1.1229 NPR
18 mai 2024	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
19 mai 2024	1 NPR = 0.8952 VUV	1 VUV = 1.1171 NPR
20 mai 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1233 NPR
21 mai 2024	1 NPR = 0.8908 VUV	1 VUV = 1.1225 NPR
22 mai 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
23 mai 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
24 mai 2024	1 NPR = 0.8923 VUV	1 VUV = 1.1207 NPR
25 mai 2024	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
26 mai 2024	1 NPR = 0.8938 VUV	1 VUV = 1.1188 NPR
27 mai 2024	1 NPR = 0.893 VUV	1 VUV = 1.1198 NPR
28 mai 2024	1 NPR = 0.8928 VUV	1 VUV = 1.1201 NPR
29 mai 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1242 NPR
30 mai 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
31 mai 2024	1 NPR = 0.8893 VUV	1 VUV = 1.1245 NPR

Jun 2024

Data	NPR-VUV	VUV-NPR
01 iun. 2024	1 NPR = 0.8896 VUV	1 VUV = 1.1241 NPR
02 iun. 2024	1 NPR = 0.8896 VUV	1 VUV = 1.1241 NPR
03 iun. 2024	1 NPR = 0.8931 VUV	1 VUV = 1.1197 NPR
04 iun. 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1259 NPR
05 iun. 2024	1 NPR = 0.8899 VUV	1 VUV = 1.1237 NPR
06 iun. 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
07 iun. 2024	1 NPR = 0.8895 VUV	1 VUV = 1.1242 NPR
08 iun. 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
09 iun. 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
10 iun. 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
11 iun. 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1277 NPR
12 iun. 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
13 iun. 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
14 iun. 2024	1 NPR = 0.8884 VUV	1 VUV = 1.1256 NPR
15 iun. 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
16 iun. 2024	1 NPR = 0.8903 VUV	1 VUV = 1.1232 NPR
17 iun. 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
18 iun. 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
19 iun. 2024	1 NPR = 0.8897 VUV	1 VUV = 1.124 NPR
20 iun. 2024	1 NPR = 0.8873 VUV	1 VUV = 1.1271 NPR
21 iun. 2024	1 NPR = 0.8887 VUV	1 VUV = 1.1252 NPR
22 iun. 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
23 iun. 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
24 iun. 2024	1 NPR = 0.8889 VUV	1 VUV = 1.125 NPR
25 iun. 2024	1 NPR = 0.889 VUV	1 VUV = 1.1248 NPR
26 iun. 2024	1 NPR = 0.8874 VUV	1 VUV = 1.1269 NPR
27 iun. 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
28 iun. 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
29 iun. 2024	1 NPR = 0.8905 VUV	1 VUV = 1.123 NPR
30 iun. 2024	1 NPR = 0.8914 VUV	1 VUV = 1.1219 NPR

Jul 2024

Data	NPR-VUV	VUV-NPR
01 iul. 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1252 NPR
02 iul. 2024	1 NPR = 0.8891 VUV	1 VUV = 1.1248 NPR
03 iul. 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
04 iul. 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1253 NPR
05 iul. 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
06 iul. 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
07 iul. 2024	1 NPR = 0.8907 VUV	1 VUV = 1.1227 NPR
08 iul. 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
09 iul. 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
10 iul. 2024	1 NPR = 0.8886 VUV	1 VUV = 1.1254 NPR
11 iul. 2024	1 NPR = 0.8882 VUV	1 VUV = 1.1259 NPR
12 iul. 2024	1 NPR = 0.8885 VUV	1 VUV = 1.1255 NPR
13 iul. 2024	1 NPR = 0.8898 VUV	1 VUV = 1.1239 NPR
14 iul. 2024	1 NPR = 0.8909 VUV	1 VUV = 1.1224 NPR
15 iul. 2024	1 NPR = 0.8879 VUV	1 VUV = 1.1263 NPR
16 iul. 2024	1 NPR = 0.8877 VUV	1 VUV = 1.1266 NPR
17 iul. 2024	1 NPR = 0.8883 VUV	1 VUV = 1.1257 NPR
18 iul. 2024	1 NPR = 0.887 VUV	1 VUV = 1.1274 NPR
19 iul. 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
20 iul. 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 iul. 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
22 iul. 2024	1 NPR = 0.8866 VUV	1 VUV = 1.1279 NPR
23 iul. 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
24 iul. 2024	1 NPR = 0.8862 VUV	1 VUV = 1.1284 NPR
25 iul. 2024	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
26 iul. 2024	1 NPR = 0.8864 VUV	1 VUV = 1.1282 NPR
27 iul. 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
28 iul. 2024	1 NPR = 0.8876 VUV	1 VUV = 1.1266 NPR
29 iul. 2024	1 NPR = 0.8859 VUV	1 VUV = 1.1288 NPR
30 iul. 2024	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
31 iul. 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1272 NPR

Aug 2024

Data	NPR-VUV	VUV-NPR
01 aug. 2024	1 NPR = 0.8868 VUV	1 VUV = 1.1276 NPR
02 aug. 2024	1 NPR = 0.8867 VUV	1 VUV = 1.1278 NPR
03 aug. 2024	1 NPR = 0.8942 VUV	1 VUV = 1.1183 NPR
04 aug. 2024	1 NPR = 0.8942 VUV	1 VUV = 1.1183 NPR
05 aug. 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
06 aug. 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1317 NPR
07 aug. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
08 aug. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
09 aug. 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
10 aug. 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
11 aug. 2024	1 NPR = 0.8848 VUV	1 VUV = 1.1302 NPR
12 aug. 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1318 NPR
13 aug. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1314 NPR
14 aug. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
15 aug. 2024	1 NPR = 0.884 VUV	1 VUV = 1.1313 NPR
16 aug. 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
17 aug. 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
18 aug. 2024	1 NPR = 0.8872 VUV	1 VUV = 1.1271 NPR
19 aug. 2024	1 NPR = 0.8846 VUV	1 VUV = 1.1304 NPR
20 aug. 2024	1 NPR = 0.8857 VUV	1 VUV = 1.129 NPR
21 aug. 2024	1 NPR = 0.8837 VUV	1 VUV = 1.1316 NPR
22 aug. 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1322 NPR
23 aug. 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
24 aug. 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
25 aug. 2024	1 NPR = 0.8916 VUV	1 VUV = 1.1216 NPR
26 aug. 2024	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
27 aug. 2024	1 NPR = 0.8842 VUV	1 VUV = 1.1309 NPR
28 aug. 2024	1 NPR = 0.8844 VUV	1 VUV = 1.1307 NPR
29 aug. 2024	1 NPR = 0.885 VUV	1 VUV = 1.13 NPR
30 aug. 2024	1 NPR = 0.8849 VUV	1 VUV = 1.1301 NPR
31 aug. 2024	1 NPR = 0.8849 VUV	1 VUV = 1.1301 NPR

Sep 2024

Data	NPR-VUV	VUV-NPR
01 sept. 2024	1 NPR = 0.8836 VUV	1 VUV = 1.1318 NPR
02 sept. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
03 sept. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
04 sept. 2024	1 NPR = 0.8829 VUV	1 VUV = 1.1327 NPR
05 sept. 2024	1 NPR = 0.8839 VUV	1 VUV = 1.1313 NPR
06 sept. 2024	1 NPR = 0.8831 VUV	1 VUV = 1.1324 NPR
07 sept. 2024	1 NPR = 0.8822 VUV	1 VUV = 1.1335 NPR
08 sept. 2024	1 NPR = 0.8822 VUV	1 VUV = 1.1335 NPR
09 sept. 2024	1 NPR = 0.884 VUV	1 VUV = 1.1312 NPR
10 sept. 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1322 NPR
11 sept. 2024	1 NPR = 0.8841 VUV	1 VUV = 1.131 NPR
12 sept. 2024	1 NPR = 0.8834 VUV	1 VUV = 1.1321 NPR
13 sept. 2024	1 NPR = 0.8834 VUV	1 VUV = 1.1321 NPR
14 sept. 2024	1 NPR = 0.8842 VUV	1 VUV = 1.131 NPR
15 sept. 2024	1 NPR = 0.8842 VUV	1 VUV = 1.131 NPR
16 sept. 2024	1 NPR = 0.8854 VUV	1 VUV = 1.1294 NPR
17 sept. 2024	1 NPR = 0.8863 VUV	1 VUV = 1.1283 NPR
18 sept. 2024	1 NPR = 0.8859 VUV	1 VUV = 1.1288 NPR
19 sept. 2024	1 NPR = 0.8858 VUV	1 VUV = 1.1289 NPR
20 sept. 2024	1 NPR = 0.8875 VUV	1 VUV = 1.1267 NPR
21 sept. 2024	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
22 sept. 2024	1 NPR = 0.8892 VUV	1 VUV = 1.1246 NPR
23 sept. 2024	1 NPR = 0.8888 VUV	1 VUV = 1.1251 NPR
24 sept. 2024	1 NPR = 0.8866 VUV	1 VUV = 1.1278 NPR
25 sept. 2024	1 NPR = 0.8871 VUV	1 VUV = 1.1272 NPR
26 sept. 2024	1 NPR = 0.8864 VUV	1 VUV = 1.1282 NPR
27 sept. 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
28 sept. 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
29 sept. 2024	1 NPR = 0.8869 VUV	1 VUV = 1.1276 NPR
30 sept. 2024	1 NPR = 0.8881 VUV	1 VUV = 1.126 NPR

Oct 2024

Data	NPR-VUV	VUV-NPR
01 oct. 2024	1 NPR = 0.886 VUV	1 VUV = 1.1287 NPR
02 oct. 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR
03 oct. 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
04 oct. 2024	1 NPR = 0.8846 VUV	1 VUV = 1.1305 NPR
05 oct. 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
06 oct. 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
07 oct. 2024	1 NPR = 0.8841 VUV	1 VUV = 1.1311 NPR
08 oct. 2024	1 NPR = 0.8841 VUV	1 VUV = 1.1311 NPR
09 oct. 2024	1 NPR = 0.8834 VUV	1 VUV = 1.132 NPR
10 oct. 2024	1 NPR = 0.8835 VUV	1 VUV = 1.1319 NPR
11 oct. 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
12 oct. 2024	1 NPR = 0.884 VUV	1 VUV = 1.1312 NPR
13 oct. 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
14 oct. 2024	1 NPR = 0.8824 VUV	1 VUV = 1.1333 NPR
15 oct. 2024	1 NPR = 0.8828 VUV	1 VUV = 1.1327 NPR
16 oct. 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1321 NPR
17 oct. 2024	1 NPR = 0.8828 VUV	1 VUV = 1.1327 NPR
18 oct. 2024	1 NPR = 0.8826 VUV	1 VUV = 1.1331 NPR
19 oct. 2024	1 NPR = 0.8852 VUV	1 VUV = 1.1297 NPR
20 oct. 2024	1 NPR = 0.8852 VUV	1 VUV = 1.1297 NPR
21 oct. 2024	1 NPR = 0.8827 VUV	1 VUV = 1.1328 NPR
22 oct. 2024	1 NPR = 0.8825 VUV	1 VUV = 1.1332 NPR
23 oct. 2024	1 NPR = 0.8819 VUV	1 VUV = 1.134 NPR
24 oct. 2024	1 NPR = 0.8825 VUV	1 VUV = 1.1331 NPR
25 oct. 2024	1 NPR = 0.8826 VUV	1 VUV = 1.1331 NPR
26 oct. 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
27 oct. 2024	1 NPR = 0.8807 VUV	1 VUV = 1.1355 NPR
28 oct. 2024	1 NPR = 0.883 VUV	1 VUV = 1.1324 NPR
29 oct. 2024	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
30 oct. 2024	1 NPR = 0.8817 VUV	1 VUV = 1.1342 NPR
31 oct. 2024	1 NPR = 0.8838 VUV	1 VUV = 1.1315 NPR

Nov 2024

Data	NPR-VUV	VUV-NPR
01 nov. 2024	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
02 nov. 2024	1 NPR = 0.8821 VUV	1 VUV = 1.1336 NPR
03 nov. 2024	1 NPR = 0.8833 VUV	1 VUV = 1.1321 NPR
04 nov. 2024	1 NPR = 0.8817 VUV	1 VUV = 1.1342 NPR
05 nov. 2024	1 NPR = 0.882 VUV	1 VUV = 1.1338 NPR
06 nov. 2024	1 NPR = 0.8769 VUV	1 VUV = 1.1403 NPR
07 nov. 2024	1 NPR = 0.8797 VUV	1 VUV = 1.1368 NPR
08 nov. 2024	1 NPR = 0.879 VUV	1 VUV = 1.1376 NPR
09 nov. 2024	1 NPR = 0.8746 VUV	1 VUV = 1.1434 NPR
10 nov. 2024	1 NPR = 0.8746 VUV	1 VUV = 1.1434 NPR
11 nov. 2024	1 NPR = 0.8794 VUV	1 VUV = 1.1371 NPR
12 nov. 2024	1 NPR = 0.8782 VUV	1 VUV = 1.1387 NPR
14 nov. 2024	1 NPR = 0.8792 VUV	1 VUV = 1.1374 NPR
15 nov. 2024	1 NPR = 0.8826 VUV	1 VUV = 1.133 NPR
16 nov. 2024	1 NPR = 0.8805 VUV	1 VUV = 1.1357 NPR
17 nov. 2024	1 NPR = 0.8805 VUV	1 VUV = 1.1357 NPR
18 nov. 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
19 nov. 2024	1 NPR = 0.8785 VUV	1 VUV = 1.1383 NPR
20 nov. 2024	1 NPR = 0.8795 VUV	1 VUV = 1.1371 NPR
21 nov. 2024	1 NPR = 0.8783 VUV	1 VUV = 1.1386 NPR
22 nov. 2024	1 NPR = 0.8784 VUV	1 VUV = 1.1384 NPR
23 nov. 2024	1 NPR = 0.8793 VUV	1 VUV = 1.1372 NPR
24 nov. 2024	1 NPR = 0.8793 VUV	1 VUV = 1.1372 NPR
25 nov. 2024	1 NPR = 0.8799 VUV	1 VUV = 1.1364 NPR
26 nov. 2024	1 NPR = 0.8829 VUV	1 VUV = 1.1327 NPR
27 nov. 2024	1 NPR = 0.8784 VUV	1 VUV = 1.1384 NPR
28 nov. 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
29 nov. 2024	1 NPR = 0.8767 VUV	1 VUV = 1.1407 NPR
30 nov. 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR

Dec 2024

Data	NPR-VUV	VUV-NPR
01 dec. 2024	1 NPR = 0.8789 VUV	1 VUV = 1.1378 NPR
02 dec. 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1411 NPR
03 dec. 2024	1 NPR = 0.8758 VUV	1 VUV = 1.1418 NPR
04 dec. 2024	1 NPR = 0.8749 VUV	1 VUV = 1.1429 NPR
05 dec. 2024	1 NPR = 0.8757 VUV	1 VUV = 1.142 NPR
06 dec. 2024	1 NPR = 0.876 VUV	1 VUV = 1.1416 NPR
07 dec. 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
08 dec. 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1425 NPR
09 dec. 2024	1 NPR = 0.8752 VUV	1 VUV = 1.1426 NPR
10 dec. 2024	1 NPR = 0.874 VUV	1 VUV = 1.1442 NPR
11 dec. 2024	1 NPR = 0.8761 VUV	1 VUV = 1.1415 NPR
12 dec. 2024	1 NPR = 0.874 VUV	1 VUV = 1.1442 NPR
13 dec. 2024	1 NPR = 0.8758 VUV	1 VUV = 1.1418 NPR
14 dec. 2024	1 NPR = 0.877 VUV	1 VUV = 1.1403 NPR
15 dec. 2024	1 NPR = 0.877 VUV	1 VUV = 1.1403 NPR
16 dec. 2024	1 NPR = 0.8747 VUV	1 VUV = 1.1433 NPR
17 dec. 2024	1 NPR = 0.8734 VUV	1 VUV = 1.145 NPR
18 dec. 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
19 dec. 2024	1 NPR = 0.8719 VUV	1 VUV = 1.1469 NPR
20 dec. 2024	1 NPR = 0.873 VUV	1 VUV = 1.1454 NPR
21 dec. 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1412 NPR
22 dec. 2024	1 NPR = 0.8763 VUV	1 VUV = 1.1412 NPR
23 dec. 2024	1 NPR = 0.8702 VUV	1 VUV = 1.1491 NPR
24 dec. 2024	1 NPR = 0.8722 VUV	1 VUV = 1.1465 NPR
25 dec. 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
26 dec. 2024	1 NPR = 0.8731 VUV	1 VUV = 1.1453 NPR
27 dec. 2024	1 NPR = 0.8673 VUV	1 VUV = 1.1531 NPR
28 dec. 2024	1 NPR = 0.8663 VUV	1 VUV = 1.1544 NPR
29 dec. 2024	1 NPR = 0.8663 VUV	1 VUV = 1.1544 NPR
30 dec. 2024	1 NPR = 0.868 VUV	1 VUV = 1.1521 NPR
31 dec. 2024	1 NPR = 0.8667 VUV	1 VUV = 1.1539 NPR

Info schimb valutar NPR-VUV si VUV-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri