currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - NPR-UZS si UZS-NPR

Schimb Valutar 2025 - NPR-UZS si UZS-NPR

Schimb valutar NPR-UZS si UZS-NPR

Verificati aici ratele de schimb pentru NPR-UZS si UZS-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 NPR = 93,559 UZS
1 UZS = 0,0107 NPR
NPR in UZSUZS in NPR
94,4948 Data: 4.7 94,6549 Data: 4.6 94,6549 Data: 4.5 94,6592 Data: 4.4 94,6075 Data: 4.3 94,5053 Data: 4.2 94,1891 Data: 4.1 94,5982 Data: 3.31 94,2998 Data: 3.30 94,4880 Data: 3.29 94,4395 Data: 3.28 94,1541 Data: 3.27 94,1810 Data: 3.26 94,6760 Data: 3.25 93,9058 Data: 3.24 94,0847 Data: 3.23 93,7414 Data: 3.22 93,6500 Data: 3.21 93,6851 Data: 3.20 93,3932 Data: 3.19 93,3206 Data: 3.18 93,1695 Data: 3.17 93,0236 Data: 3.16 93,1394 Data: 3.15 92,9682 Data: 3.14 92,9093 Data: 3.13 92,6623 Data: 3.12 92,7534 Data: 3.11 92,6599 Data: 3.10 92,9067 Data: 3.9 92,6371 Data: 3.8 92,9067 Data: 3.7 92,7493 Data: 3.6 92,5517 Data: 3.5 92,4508 Data: 3.4 91,9670 Data: 3.3 91,9978 Data: 3.2 95,8338 Data: 3.1 92,2944 Data: 2.28 92,3651 Data: 2.27 92,4918 Data: 2.26 92,5057 Data: 2.25 93,0164 Data: 2.24 93,4860 Data: 2.23 93,4860 Data: 2.22 93,4864 Data: 2.21 93,3089 Data: 2.20 93,2081 Data: 2.19 93,2866 Data: 2.18 93,4329 Data: 2.17 93,6689 Data: 2.16 93,6689 Data: 2.15 93,6657 Data: 2.14 93,4725 Data: 2.13 93,4779 Data: 2.12 93,5615 Data: 2.11 92,6286 Data: 2.10 92,5801 Data: 2.9 92,5801 Data: 2.8 92,5792 Data: 2.7 92,5856 Data: 2.6 92,8211 Data: 2.5 93,1370 Data: 2.4 93,1451 Data: 2.3 93,6687 Data: 2.2 93,6718 Data: 2.1 93,6718 Data: 1.31 93,5173 Data: 1.30 93,6023 Data: 1.29 93,6480 Data: 1.28 93,9316 Data: 1.27 94,0196 Data: 1.26 94,0196 Data: 1.25 94,0205 Data: 1.24 93,8960 Data: 1.23 93,7656 Data: 1.22 93,7624 Data: 1.21 93,6200 Data: 1.20 93,6191 Data: 1.19 93,6191 Data: 1.18 93,6218 Data: 1.17 93,5583 Data: 1.16 93,7357 Data: 1.15 93,6755 Data: 1.14 93,4868 Data: 1.13 94,0987 Data: 1.12 94,0987 Data: 1.11 94,0933 Data: 1.10 94,2245 Data: 1.9 94,3661 Data: 1.8 94,4218 Data: 1.7 94,2786 Data: 1.6 94,0013 Data: 1.5 94,0013 Data: 1.4 93,9999 Data: 1.3 94,0256 Data: 1.2 94,2843 Data: 1.1 94,4948 Data: 4.7 94,6549 Data: 4.6 94,6549 Data: 4.5 94,6592 Data: 4.4 94,6075 Data: 4.3 94,5053 Data: 4.2 94,1891 Data: 4.1 94,5982 Data: 3.31 94,2998 Data: 3.30 94,4880 Data: 3.29 94,4395 Data: 3.28 94,1541 Data: 3.27 94,1810 Data: 3.26 94,6760 Data: 3.25 93,9058 Data: 3.24 94,0847 Data: 3.23 93,7414 Data: 3.22 93,6500 Data: 3.21 93,6851 Data: 3.20 93,3932 Data: 3.19 93,3206 Data: 3.18 93,1695 Data: 3.17 93,0236 Data: 3.16 93,1394 Data: 3.15 92,9682 Data: 3.14 92,9093 Data: 3.13 92,6623 Data: 3.12 92,7534 Data: 3.11 92,6599 Data: 3.10 92,9067 Data: 3.9 92,6371 Data: 3.8 92,9067 Data: 3.7 92,7493 Data: 3.6 92,5517 Data: 3.5 92,4508 Data: 3.4 91,9670 Data: 3.3 91,9978 Data: 3.2 95,8338 Data: 3.1 92,2944 Data: 2.28 92,3651 Data: 2.27 92,4918 Data: 2.26 92,5057 Data: 2.25 93,0164 Data: 2.24 93,4860 Data: 2.23 93,4860 Data: 2.22 93,4864 Data: 2.21 93,3089 Data: 2.20 93,2081 Data: 2.19 93,2866 Data: 2.18 93,4329 Data: 2.17 93,6689 Data: 2.16 93,6689 Data: 2.15 93,6657 Data: 2.14 93,4725 Data: 2.13 93,4779 Data: 2.12 93,5615 Data: 2.11 92,6286 Data: 2.10 92,5801 Data: 2.9 92,5801 Data: 2.8 92,5792 Data: 2.7 92,5856 Data: 2.6 92,8211 Data: 2.5 93,1370 Data: 2.4 93,1451 Data: 2.3 93,6687 Data: 2.2 93,6718 Data: 2.1 93,6718 Data: 1.31 93,5173 Data: 1.30 93,6023 Data: 1.29 93,6480 Data: 1.28 93,9316 Data: 1.27 94,0196 Data: 1.26 94,0196 Data: 1.25 94,0205 Data: 1.24 93,8960 Data: 1.23 93,7656 Data: 1.22 93,7624 Data: 1.21 93,6200 Data: 1.20 93,6191 Data: 1.19 93,6191 Data: 1.18 93,6218 Data: 1.17 93,5583 Data: 1.16 93,7357 Data: 1.15 93,6755 Data: 1.14 93,4868 Data: 1.13 94,0987 Data: 1.12 94,0987 Data: 1.11 94,0933 Data: 1.10 94,2245 Data: 1.9 94,3661 Data: 1.8 94,4218 Data: 1.7 94,2786 Data: 1.6 94,0013 Data: 1.5 94,0013 Data: 1.4 93,9999 Data: 1.3 94,0256 Data: 1.2 94,2843 Data: 1.1

Jan 2025

DataNPR-UZSUZS-NPR
01 ian. 2025 1 NPR = 94.2843 UZS 1 UZS = 0.0106 NPR
02 ian. 2025 1 NPR = 94.0256 UZS 1 UZS = 0.0106 NPR
03 ian. 2025 1 NPR = 93.9999 UZS 1 UZS = 0.0106 NPR
04 ian. 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
05 ian. 2025 1 NPR = 94.0013 UZS 1 UZS = 0.0106 NPR
06 ian. 2025 1 NPR = 94.2786 UZS 1 UZS = 0.0106 NPR
07 ian. 2025 1 NPR = 94.4218 UZS 1 UZS = 0.0106 NPR
08 ian. 2025 1 NPR = 94.3661 UZS 1 UZS = 0.0106 NPR
09 ian. 2025 1 NPR = 94.2245 UZS 1 UZS = 0.0106 NPR
10 ian. 2025 1 NPR = 94.0933 UZS 1 UZS = 0.0106 NPR
11 ian. 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
12 ian. 2025 1 NPR = 94.0987 UZS 1 UZS = 0.0106 NPR
13 ian. 2025 1 NPR = 93.4868 UZS 1 UZS = 0.0107 NPR
14 ian. 2025 1 NPR = 93.6755 UZS 1 UZS = 0.0107 NPR
15 ian. 2025 1 NPR = 93.7357 UZS 1 UZS = 0.0107 NPR
16 ian. 2025 1 NPR = 93.5583 UZS 1 UZS = 0.0107 NPR
17 ian. 2025 1 NPR = 93.6218 UZS 1 UZS = 0.0107 NPR
18 ian. 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
19 ian. 2025 1 NPR = 93.6191 UZS 1 UZS = 0.0107 NPR
20 ian. 2025 1 NPR = 93.62 UZS 1 UZS = 0.0107 NPR
21 ian. 2025 1 NPR = 93.7624 UZS 1 UZS = 0.0107 NPR
22 ian. 2025 1 NPR = 93.7656 UZS 1 UZS = 0.0107 NPR
23 ian. 2025 1 NPR = 93.896 UZS 1 UZS = 0.0107 NPR
24 ian. 2025 1 NPR = 94.0205 UZS 1 UZS = 0.0106 NPR
25 ian. 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
26 ian. 2025 1 NPR = 94.0196 UZS 1 UZS = 0.0106 NPR
27 ian. 2025 1 NPR = 93.9316 UZS 1 UZS = 0.0106 NPR
28 ian. 2025 1 NPR = 93.648 UZS 1 UZS = 0.0107 NPR
29 ian. 2025 1 NPR = 93.6023 UZS 1 UZS = 0.0107 NPR
30 ian. 2025 1 NPR = 93.5173 UZS 1 UZS = 0.0107 NPR
31 ian. 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR

Feb 2025

DataNPR-UZSUZS-NPR
01 feb. 2025 1 NPR = 93.6718 UZS 1 UZS = 0.0107 NPR
02 feb. 2025 1 NPR = 93.6687 UZS 1 UZS = 0.0107 NPR
03 feb. 2025 1 NPR = 93.1451 UZS 1 UZS = 0.0107 NPR
04 feb. 2025 1 NPR = 93.137 UZS 1 UZS = 0.0107 NPR
05 feb. 2025 1 NPR = 92.8211 UZS 1 UZS = 0.0108 NPR
06 feb. 2025 1 NPR = 92.5856 UZS 1 UZS = 0.0108 NPR
07 feb. 2025 1 NPR = 92.5792 UZS 1 UZS = 0.0108 NPR
08 feb. 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
09 feb. 2025 1 NPR = 92.5801 UZS 1 UZS = 0.0108 NPR
10 feb. 2025 1 NPR = 92.6286 UZS 1 UZS = 0.0108 NPR
11 feb. 2025 1 NPR = 93.5615 UZS 1 UZS = 0.0107 NPR
12 feb. 2025 1 NPR = 93.4779 UZS 1 UZS = 0.0107 NPR
13 feb. 2025 1 NPR = 93.4725 UZS 1 UZS = 0.0107 NPR
14 feb. 2025 1 NPR = 93.6657 UZS 1 UZS = 0.0107 NPR
15 feb. 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
16 feb. 2025 1 NPR = 93.6689 UZS 1 UZS = 0.0107 NPR
17 feb. 2025 1 NPR = 93.4329 UZS 1 UZS = 0.0107 NPR
18 feb. 2025 1 NPR = 93.2866 UZS 1 UZS = 0.0107 NPR
19 feb. 2025 1 NPR = 93.2081 UZS 1 UZS = 0.0107 NPR
20 feb. 2025 1 NPR = 93.3089 UZS 1 UZS = 0.0107 NPR
21 feb. 2025 1 NPR = 93.4864 UZS 1 UZS = 0.0107 NPR
22 feb. 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
23 feb. 2025 1 NPR = 93.486 UZS 1 UZS = 0.0107 NPR
24 feb. 2025 1 NPR = 93.0164 UZS 1 UZS = 0.0108 NPR
25 feb. 2025 1 NPR = 92.5057 UZS 1 UZS = 0.0108 NPR
26 feb. 2025 1 NPR = 92.4918 UZS 1 UZS = 0.0108 NPR
27 feb. 2025 1 NPR = 92.3651 UZS 1 UZS = 0.0108 NPR
28 feb. 2025 1 NPR = 92.2944 UZS 1 UZS = 0.0108 NPR

Mar 2025

DataNPR-UZSUZS-NPR
01 mar. 2025 1 NPR = 95.8338 UZS 1 UZS = 0.0104 NPR
02 mar. 2025 1 NPR = 91.9978 UZS 1 UZS = 0.0109 NPR
03 mar. 2025 1 NPR = 91.967 UZS 1 UZS = 0.0109 NPR
04 mar. 2025 1 NPR = 92.4508 UZS 1 UZS = 0.0108 NPR
05 mar. 2025 1 NPR = 92.5517 UZS 1 UZS = 0.0108 NPR
06 mar. 2025 1 NPR = 92.7493 UZS 1 UZS = 0.0108 NPR
07 mar. 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
08 mar. 2025 1 NPR = 92.6371 UZS 1 UZS = 0.0108 NPR
09 mar. 2025 1 NPR = 92.9067 UZS 1 UZS = 0.0108 NPR
10 mar. 2025 1 NPR = 92.6599 UZS 1 UZS = 0.0108 NPR
11 mar. 2025 1 NPR = 92.7534 UZS 1 UZS = 0.0108 NPR
12 mar. 2025 1 NPR = 92.6623 UZS 1 UZS = 0.0108 NPR
13 mar. 2025 1 NPR = 92.9093 UZS 1 UZS = 0.0108 NPR
14 mar. 2025 1 NPR = 92.9682 UZS 1 UZS = 0.0108 NPR
15 mar. 2025 1 NPR = 93.1394 UZS 1 UZS = 0.0107 NPR
16 mar. 2025 1 NPR = 93.0236 UZS 1 UZS = 0.0107 NPR
17 mar. 2025 1 NPR = 93.1695 UZS 1 UZS = 0.0107 NPR
18 mar. 2025 1 NPR = 93.3206 UZS 1 UZS = 0.0107 NPR
19 mar. 2025 1 NPR = 93.3932 UZS 1 UZS = 0.0107 NPR
20 mar. 2025 1 NPR = 93.6851 UZS 1 UZS = 0.0107 NPR
21 mar. 2025 1 NPR = 93.65 UZS 1 UZS = 0.0107 NPR
22 mar. 2025 1 NPR = 93.7414 UZS 1 UZS = 0.0107 NPR
23 mar. 2025 1 NPR = 94.0847 UZS 1 UZS = 0.0106 NPR
24 mar. 2025 1 NPR = 93.9058 UZS 1 UZS = 0.0106 NPR
25 mar. 2025 1 NPR = 94.676 UZS 1 UZS = 0.0106 NPR
26 mar. 2025 1 NPR = 94.181 UZS 1 UZS = 0.0106 NPR
27 mar. 2025 1 NPR = 94.1541 UZS 1 UZS = 0.0106 NPR
28 mar. 2025 1 NPR = 94.4395 UZS 1 UZS = 0.0106 NPR
29 mar. 2025 1 NPR = 94.488 UZS 1 UZS = 0.0106 NPR
30 mar. 2025 1 NPR = 94.2998 UZS 1 UZS = 0.0106 NPR
31 mar. 2025 1 NPR = 94.5982 UZS 1 UZS = 0.0106 NPR

Apr 2025

DataNPR-UZSUZS-NPR
01 apr. 2025 1 NPR = 94.1891 UZS 1 UZS = 0.0106 NPR
02 apr. 2025 1 NPR = 94.5053 UZS 1 UZS = 0.0106 NPR
03 apr. 2025 1 NPR = 94.6075 UZS 1 UZS = 0.0106 NPR
04 apr. 2025 1 NPR = 94.6592 UZS 1 UZS = 0.0106 NPR
05 apr. 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
06 apr. 2025 1 NPR = 94.6549 UZS 1 UZS = 0.0106 NPR
07 apr. 2025 1 NPR = 94.4948 UZS 1 UZS = 0.0106 NPR

Info schimb valutar NPR-UZS si UZS-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats