> Schimb Valutar 2026 - NPR-UGX si UGX-NPR

Schimb Valutar 2026 - NPR-UGX si UGX-NPR

Schimb valutar NPR-UGX si UGX-NPR

Verificati aici ratele de schimb pentru NPR-UGX si UGX-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 24,7898 UGX

1 UGX = 0,0403 NPR

1An 2Ani 3Ani

NPR in UGXUGX in NPR

Jan 2026

Data	NPR-UGX	UGX-NPR
01 ian. 2026	1 NPR = 25.1393 UGX	1 UGX = 0.0398 NPR
02 ian. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
03 ian. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
04 ian. 2026	1 NPR = 25.1269 UGX	1 UGX = 0.0398 NPR
05 ian. 2026	1 NPR = 25.0901 UGX	1 UGX = 0.0399 NPR
06 ian. 2026	1 NPR = 25.103 UGX	1 UGX = 0.0398 NPR
07 ian. 2026	1 NPR = 25.0404 UGX	1 UGX = 0.0399 NPR
08 ian. 2026	1 NPR = 25.0161 UGX	1 UGX = 0.04 NPR
09 ian. 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
10 ian. 2026	1 NPR = 24.9848 UGX	1 UGX = 0.04 NPR
11 ian. 2026	1 NPR = 24.9696 UGX	1 UGX = 0.04 NPR
12 ian. 2026	1 NPR = 24.9689 UGX	1 UGX = 0.04 NPR
13 ian. 2026	1 NPR = 24.6896 UGX	1 UGX = 0.0405 NPR
14 ian. 2026	1 NPR = 24.6356 UGX	1 UGX = 0.0406 NPR
15 ian. 2026	1 NPR = 24.5563 UGX	1 UGX = 0.0407 NPR
16 ian. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
17 ian. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
18 ian. 2026	1 NPR = 24.4916 UGX	1 UGX = 0.0408 NPR
19 ian. 2026	1 NPR = 23.9782 UGX	1 UGX = 0.0417 NPR
20 ian. 2026	1 NPR = 23.7832 UGX	1 UGX = 0.042 NPR
21 ian. 2026	1 NPR = 23.6111 UGX	1 UGX = 0.0424 NPR
22 ian. 2026	1 NPR = 23.8554 UGX	1 UGX = 0.0419 NPR
23 ian. 2026	1 NPR = 24.0629 UGX	1 UGX = 0.0416 NPR
24 ian. 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
25 ian. 2026	1 NPR = 24.0679 UGX	1 UGX = 0.0415 NPR
26 ian. 2026	1 NPR = 24.3811 UGX	1 UGX = 0.041 NPR
27 ian. 2026	1 NPR = 24.3282 UGX	1 UGX = 0.0411 NPR
28 ian. 2026	1 NPR = 24.3617 UGX	1 UGX = 0.041 NPR
29 ian. 2026	1 NPR = 24.3616 UGX	1 UGX = 0.041 NPR
30 ian. 2026	1 NPR = 24.333 UGX	1 UGX = 0.0411 NPR
31 ian. 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR

Feb 2026

Data	NPR-UGX	UGX-NPR
01 feb. 2026	1 NPR = 24.3325 UGX	1 UGX = 0.0411 NPR
02 feb. 2026	1 NPR = 24.4122 UGX	1 UGX = 0.041 NPR
03 feb. 2026	1 NPR = 24.6605 UGX	1 UGX = 0.0406 NPR
04 feb. 2026	1 NPR = 24.5845 UGX	1 UGX = 0.0407 NPR
05 feb. 2026	1 NPR = 24.6869 UGX	1 UGX = 0.0405 NPR
06 feb. 2026	1 NPR = 24.5506 UGX	1 UGX = 0.0407 NPR
07 feb. 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
08 feb. 2026	1 NPR = 24.5505 UGX	1 UGX = 0.0407 NPR
09 feb. 2026	1 NPR = 24.5404 UGX	1 UGX = 0.0407 NPR
10 feb. 2026	1 NPR = 24.5418 UGX	1 UGX = 0.0407 NPR
11 feb. 2026	1 NPR = 24.3809 UGX	1 UGX = 0.041 NPR
12 feb. 2026	1 NPR = 24.4111 UGX	1 UGX = 0.041 NPR
13 feb. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
14 feb. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
15 feb. 2026	1 NPR = 24.4254 UGX	1 UGX = 0.0409 NPR
16 feb. 2026	1 NPR = 24.4131 UGX	1 UGX = 0.041 NPR
17 feb. 2026	1 NPR = 24.3681 UGX	1 UGX = 0.041 NPR
18 feb. 2026	1 NPR = 24.4099 UGX	1 UGX = 0.041 NPR
19 feb. 2026	1 NPR = 24.6082 UGX	1 UGX = 0.0406 NPR
20 feb. 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
21 feb. 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
22 feb. 2026	1 NPR = 24.74 UGX	1 UGX = 0.0404 NPR
23 feb. 2026	1 NPR = 24.7399 UGX	1 UGX = 0.0404 NPR
24 feb. 2026	1 NPR = 24.6438 UGX	1 UGX = 0.0406 NPR
25 feb. 2026	1 NPR = 24.7645 UGX	1 UGX = 0.0404 NPR
26 feb. 2026	1 NPR = 24.7573 UGX	1 UGX = 0.0404 NPR
27 feb. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
28 feb. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR

Mar 2026

Data	NPR-UGX	UGX-NPR
01 mar. 2026	1 NPR = 24.7622 UGX	1 UGX = 0.0404 NPR
02 mar. 2026	1 NPR = 24.8003 UGX	1 UGX = 0.0403 NPR
03 mar. 2026	1 NPR = 25.2671 UGX	1 UGX = 0.0396 NPR
04 mar. 2026	1 NPR = 25.0655 UGX	1 UGX = 0.0399 NPR
05 mar. 2026	1 NPR = 25.0837 UGX	1 UGX = 0.0399 NPR
06 mar. 2026	1 NPR = 25.1134 UGX	1 UGX = 0.0398 NPR
07 mar. 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
08 mar. 2026	1 NPR = 25.1115 UGX	1 UGX = 0.0398 NPR
09 mar. 2026	1 NPR = 25.5095 UGX	1 UGX = 0.0392 NPR
10 mar. 2026	1 NPR = 25.2213 UGX	1 UGX = 0.0396 NPR
11 mar. 2026	1 NPR = 25.0899 UGX	1 UGX = 0.0399 NPR
12 mar. 2026	1 NPR = 25.3989 UGX	1 UGX = 0.0394 NPR
13 mar. 2026	1 NPR = 25.4574 UGX	1 UGX = 0.0393 NPR
14 mar. 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
15 mar. 2026	1 NPR = 25.4577 UGX	1 UGX = 0.0393 NPR
16 mar. 2026	1 NPR = 25.5807 UGX	1 UGX = 0.0391 NPR
17 mar. 2026	1 NPR = 25.5466 UGX	1 UGX = 0.0391 NPR
18 mar. 2026	1 NPR = 25.3559 UGX	1 UGX = 0.0394 NPR
19 mar. 2026	1 NPR = 25.3569 UGX	1 UGX = 0.0394 NPR
20 mar. 2026	1 NPR = 25.27 UGX	1 UGX = 0.0396 NPR
21 mar. 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
22 mar. 2026	1 NPR = 25.2701 UGX	1 UGX = 0.0396 NPR
23 mar. 2026	1 NPR = 25.2473 UGX	1 UGX = 0.0396 NPR
24 mar. 2026	1 NPR = 24.979 UGX	1 UGX = 0.04 NPR
25 mar. 2026	1 NPR = 24.585 UGX	1 UGX = 0.0407 NPR
26 mar. 2026	1 NPR = 24.6728 UGX	1 UGX = 0.0405 NPR
27 mar. 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
28 mar. 2026	1 NPR = 24.5649 UGX	1 UGX = 0.0407 NPR
29 mar. 2026	1 NPR = 24.5648 UGX	1 UGX = 0.0407 NPR
30 mar. 2026	1 NPR = 25.0859 UGX	1 UGX = 0.0399 NPR
31 mar. 2026	1 NPR = 24.7268 UGX	1 UGX = 0.0404 NPR

Apr 2026

Data	NPR-UGX	UGX-NPR
01 apr. 2026	1 NPR = 25.0848 UGX	1 UGX = 0.0399 NPR
02 apr. 2026	1 NPR = 25.1747 UGX	1 UGX = 0.0397 NPR
03 apr. 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
04 apr. 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
05 apr. 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
06 apr. 2026	1 NPR = 25.1728 UGX	1 UGX = 0.0397 NPR
07 apr. 2026	1 NPR = 25.25 UGX	1 UGX = 0.0396 NPR
08 apr. 2026	1 NPR = 25.0455 UGX	1 UGX = 0.0399 NPR
09 apr. 2026	1 NPR = 24.8712 UGX	1 UGX = 0.0402 NPR
10 apr. 2026	1 NPR = 24.9319 UGX	1 UGX = 0.0401 NPR
11 apr. 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
12 apr. 2026	1 NPR = 24.929 UGX	1 UGX = 0.0401 NPR
13 apr. 2026	1 NPR = 25.0295 UGX	1 UGX = 0.04 NPR
14 apr. 2026	1 NPR = 24.916 UGX	1 UGX = 0.0401 NPR
15 apr. 2026	1 NPR = 24.7291 UGX	1 UGX = 0.0404 NPR
16 apr. 2026	1 NPR = 24.7525 UGX	1 UGX = 0.0404 NPR
17 apr. 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
18 apr. 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
19 apr. 2026	1 NPR = 24.9426 UGX	1 UGX = 0.0401 NPR
20 apr. 2026	1 NPR = 24.8664 UGX	1 UGX = 0.0402 NPR
21 apr. 2026	1 NPR = 24.776 UGX	1 UGX = 0.0404 NPR
22 apr. 2026	1 NPR = 24.7018 UGX	1 UGX = 0.0405 NPR
23 apr. 2026	1 NPR = 24.7015 UGX	1 UGX = 0.0405 NPR
24 apr. 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
25 apr. 2026	1 NPR = 24.7197 UGX	1 UGX = 0.0405 NPR
26 apr. 2026	1 NPR = 24.6848 UGX	1 UGX = 0.0405 NPR
27 apr. 2026	1 NPR = 24.6996 UGX	1 UGX = 0.0405 NPR
28 apr. 2026	1 NPR = 24.6056 UGX	1 UGX = 0.0406 NPR
29 apr. 2026	1 NPR = 24.5606 UGX	1 UGX = 0.0407 NPR
30 apr. 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR

May 2026

Data	NPR-UGX	UGX-NPR
01 mai 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
02 mai 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
03 mai 2026	1 NPR = 24.7754 UGX	1 UGX = 0.0404 NPR
04 mai 2026	1 NPR = 24.6767 UGX	1 UGX = 0.0405 NPR
05 mai 2026	1 NPR = 24.7757 UGX	1 UGX = 0.0404 NPR
06 mai 2026	1 NPR = 24.8393 UGX	1 UGX = 0.0403 NPR
07 mai 2026	1 NPR = 24.8004 UGX	1 UGX = 0.0403 NPR
08 mai 2026	1 NPR = 24.7972 UGX	1 UGX = 0.0403 NPR
09 mai 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
10 mai 2026	1 NPR = 24.7994 UGX	1 UGX = 0.0403 NPR
11 mai 2026	1 NPR = 24.6686 UGX	1 UGX = 0.0405 NPR
12 mai 2026	1 NPR = 24.6684 UGX	1 UGX = 0.0405 NPR

Info schimb valutar NPR-UGX si UGX-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri