> Schimb Valutar 2025 - NPR-UGX si UGX-NPR

Schimb Valutar 2025 - NPR-UGX si UGX-NPR

Schimb valutar NPR-UGX si UGX-NPR

Verificati aici ratele de schimb pentru NPR-UGX si UGX-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 26,5968 UGX

1 UGX = 0,0376 NPR

1An 2Ani 3Ani

NPR in UGXUGX in NPR

Jan 2025

Data	NPR-UGX	UGX-NPR
01 ian. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
02 ian. 2025	1 NPR = 26.796 UGX	1 UGX = 0.0373 NPR
03 ian. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
04 ian. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
05 ian. 2025	1 NPR = 26.7646 UGX	1 UGX = 0.0374 NPR
06 ian. 2025	1 NPR = 26.9126 UGX	1 UGX = 0.0372 NPR
07 ian. 2025	1 NPR = 26.9316 UGX	1 UGX = 0.0371 NPR
08 ian. 2025	1 NPR = 26.9612 UGX	1 UGX = 0.0371 NPR
09 ian. 2025	1 NPR = 26.9315 UGX	1 UGX = 0.0371 NPR
10 ian. 2025	1 NPR = 26.8522 UGX	1 UGX = 0.0372 NPR
11 ian. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
12 ian. 2025	1 NPR = 26.8521 UGX	1 UGX = 0.0372 NPR
13 ian. 2025	1 NPR = 26.655 UGX	1 UGX = 0.0375 NPR
14 ian. 2025	1 NPR = 26.692 UGX	1 UGX = 0.0375 NPR
15 ian. 2025	1 NPR = 26.7124 UGX	1 UGX = 0.0374 NPR
16 ian. 2025	1 NPR = 26.6268 UGX	1 UGX = 0.0376 NPR
17 ian. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
18 ian. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
19 ian. 2025	1 NPR = 26.6012 UGX	1 UGX = 0.0376 NPR
20 ian. 2025	1 NPR = 26.6014 UGX	1 UGX = 0.0376 NPR
21 ian. 2025	1 NPR = 26.5394 UGX	1 UGX = 0.0377 NPR
22 ian. 2025	1 NPR = 26.683 UGX	1 UGX = 0.0375 NPR
23 ian. 2025	1 NPR = 26.6605 UGX	1 UGX = 0.0375 NPR
24 ian. 2025	1 NPR = 26.7417 UGX	1 UGX = 0.0374 NPR
25 ian. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
26 ian. 2025	1 NPR = 26.7423 UGX	1 UGX = 0.0374 NPR
27 ian. 2025	1 NPR = 26.7362 UGX	1 UGX = 0.0374 NPR
28 ian. 2025	1 NPR = 26.6625 UGX	1 UGX = 0.0375 NPR
29 ian. 2025	1 NPR = 26.6327 UGX	1 UGX = 0.0375 NPR
30 ian. 2025	1 NPR = 26.5932 UGX	1 UGX = 0.0376 NPR
31 ian. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR

Feb 2025

Data	NPR-UGX	UGX-NPR
01 feb. 2025	1 NPR = 26.5785 UGX	1 UGX = 0.0376 NPR
02 feb. 2025	1 NPR = 26.5776 UGX	1 UGX = 0.0376 NPR
03 feb. 2025	1 NPR = 26.384 UGX	1 UGX = 0.0379 NPR
04 feb. 2025	1 NPR = 26.3971 UGX	1 UGX = 0.0379 NPR
05 feb. 2025	1 NPR = 26.3076 UGX	1 UGX = 0.038 NPR
06 feb. 2025	1 NPR = 26.2328 UGX	1 UGX = 0.0381 NPR
07 feb. 2025	1 NPR = 26.2369 UGX	1 UGX = 0.0381 NPR
08 feb. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
09 feb. 2025	1 NPR = 26.2401 UGX	1 UGX = 0.0381 NPR
10 feb. 2025	1 NPR = 26.2724 UGX	1 UGX = 0.0381 NPR
11 feb. 2025	1 NPR = 26.4877 UGX	1 UGX = 0.0378 NPR
12 feb. 2025	1 NPR = 26.4751 UGX	1 UGX = 0.0378 NPR
13 feb. 2025	1 NPR = 26.4728 UGX	1 UGX = 0.0378 NPR
14 feb. 2025	1 NPR = 26.5275 UGX	1 UGX = 0.0377 NPR
15 feb. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
16 feb. 2025	1 NPR = 26.5284 UGX	1 UGX = 0.0377 NPR
17 feb. 2025	1 NPR = 26.4842 UGX	1 UGX = 0.0378 NPR
18 feb. 2025	1 NPR = 26.5059 UGX	1 UGX = 0.0377 NPR
19 feb. 2025	1 NPR = 26.4631 UGX	1 UGX = 0.0378 NPR
20 feb. 2025	1 NPR = 26.4064 UGX	1 UGX = 0.0379 NPR
21 feb. 2025	1 NPR = 26.5761 UGX	1 UGX = 0.0376 NPR
22 feb. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
23 feb. 2025	1 NPR = 26.576 UGX	1 UGX = 0.0376 NPR
24 feb. 2025	1 NPR = 26.5056 UGX	1 UGX = 0.0377 NPR
25 feb. 2025	1 NPR = 26.4097 UGX	1 UGX = 0.0379 NPR
26 feb. 2025	1 NPR = 26.39 UGX	1 UGX = 0.0379 NPR
27 feb. 2025	1 NPR = 26.4018 UGX	1 UGX = 0.0379 NPR
28 feb. 2025	1 NPR = 26.3319 UGX	1 UGX = 0.038 NPR

Mar 2025

Data	NPR-UGX	UGX-NPR
01 mar. 2025	1 NPR = 26.2781 UGX	1 UGX = 0.0381 NPR
02 mar. 2025	1 NPR = 26.2595 UGX	1 UGX = 0.0381 NPR
03 mar. 2025	1 NPR = 26.2577 UGX	1 UGX = 0.0381 NPR
04 mar. 2025	1 NPR = 26.3313 UGX	1 UGX = 0.038 NPR
05 mar. 2025	1 NPR = 26.342 UGX	1 UGX = 0.038 NPR
06 mar. 2025	1 NPR = 26.3737 UGX	1 UGX = 0.0379 NPR
07 mar. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
08 mar. 2025	1 NPR = 26.2911 UGX	1 UGX = 0.038 NPR
09 mar. 2025	1 NPR = 26.3885 UGX	1 UGX = 0.0379 NPR
10 mar. 2025	1 NPR = 26.3226 UGX	1 UGX = 0.038 NPR
11 mar. 2025	1 NPR = 26.2604 UGX	1 UGX = 0.0381 NPR
12 mar. 2025	1 NPR = 26.2734 UGX	1 UGX = 0.0381 NPR
13 mar. 2025	1 NPR = 26.3066 UGX	1 UGX = 0.038 NPR
14 mar. 2025	1 NPR = 26.3241 UGX	1 UGX = 0.038 NPR
15 mar. 2025	1 NPR = 26.3549 UGX	1 UGX = 0.0379 NPR
16 mar. 2025	1 NPR = 26.3364 UGX	1 UGX = 0.038 NPR
17 mar. 2025	1 NPR = 26.4041 UGX	1 UGX = 0.0379 NPR
18 mar. 2025	1 NPR = 26.4227 UGX	1 UGX = 0.0378 NPR
19 mar. 2025	1 NPR = 26.4674 UGX	1 UGX = 0.0378 NPR
20 mar. 2025	1 NPR = 26.5206 UGX	1 UGX = 0.0377 NPR
21 mar. 2025	1 NPR = 26.5195 UGX	1 UGX = 0.0377 NPR
22 mar. 2025	1 NPR = 26.5563 UGX	1 UGX = 0.0377 NPR
23 mar. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
24 mar. 2025	1 NPR = 26.6248 UGX	1 UGX = 0.0376 NPR
25 mar. 2025	1 NPR = 26.7524 UGX	1 UGX = 0.0374 NPR
26 mar. 2025	1 NPR = 26.7427 UGX	1 UGX = 0.0374 NPR
27 mar. 2025	1 NPR = 26.7189 UGX	1 UGX = 0.0374 NPR
28 mar. 2025	1 NPR = 26.7778 UGX	1 UGX = 0.0373 NPR
29 mar. 2025	1 NPR = 26.738 UGX	1 UGX = 0.0374 NPR
30 mar. 2025	1 NPR = 26.7662 UGX	1 UGX = 0.0374 NPR
31 mar. 2025	1 NPR = 26.7666 UGX	1 UGX = 0.0374 NPR

Apr 2025

Data	NPR-UGX	UGX-NPR
01 apr. 2025	1 NPR = 26.7616 UGX	1 UGX = 0.0374 NPR
02 apr. 2025	1 NPR = 26.6677 UGX	1 UGX = 0.0375 NPR
03 apr. 2025	1 NPR = 26.6531 UGX	1 UGX = 0.0375 NPR
04 apr. 2025	1 NPR = 26.779 UGX	1 UGX = 0.0373 NPR
05 apr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
06 apr. 2025	1 NPR = 26.7786 UGX	1 UGX = 0.0373 NPR
07 apr. 2025	1 NPR = 27.0574 UGX	1 UGX = 0.037 NPR
08 apr. 2025	1 NPR = 26.8735 UGX	1 UGX = 0.0372 NPR
09 apr. 2025	1 NPR = 26.5901 UGX	1 UGX = 0.0376 NPR
10 apr. 2025	1 NPR = 26.6364 UGX	1 UGX = 0.0375 NPR
11 apr. 2025	1 NPR = 26.674 UGX	1 UGX = 0.0375 NPR
12 apr. 2025	1 NPR = 26.6769 UGX	1 UGX = 0.0375 NPR
13 apr. 2025	1 NPR = 26.685 UGX	1 UGX = 0.0375 NPR
14 apr. 2025	1 NPR = 26.6608 UGX	1 UGX = 0.0375 NPR
15 apr. 2025	1 NPR = 26.7392 UGX	1 UGX = 0.0374 NPR
16 apr. 2025	1 NPR = 26.7066 UGX	1 UGX = 0.0374 NPR
17 apr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
18 apr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
19 apr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
20 apr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
21 apr. 2025	1 NPR = 26.8386 UGX	1 UGX = 0.0373 NPR
22 apr. 2025	1 NPR = 26.8664 UGX	1 UGX = 0.0372 NPR
23 apr. 2025	1 NPR = 26.8394 UGX	1 UGX = 0.0373 NPR
24 apr. 2025	1 NPR = 26.8674 UGX	1 UGX = 0.0372 NPR
25 apr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR
26 apr. 2025	1 NPR = 26.8396 UGX	1 UGX = 0.0373 NPR

Info schimb valutar NPR-UGX si UGX-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri