> Schimb Valutar 2026 - NPR-TZS si TZS-NPR

Schimb Valutar 2026 - NPR-TZS si TZS-NPR

Schimb valutar NPR-TZS si TZS-NPR

Verificati aici ratele de schimb pentru NPR-TZS si TZS-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 17,4406 TZS

1 TZS = 0,0573 NPR

1An 2Ani 3Ani

NPR in TZSTZS in NPR

Jan 2026

Data	NPR-TZS	TZS-NPR
01 ian. 2026	1 NPR = 17.1406 TZS	1 TZS = 0.0583 NPR
02 ian. 2026	1 NPR = 17.1348 TZS	1 TZS = 0.0584 NPR
03 ian. 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
04 ian. 2026	1 NPR = 17.1989 TZS	1 TZS = 0.0581 NPR
05 ian. 2026	1 NPR = 17.1883 TZS	1 TZS = 0.0582 NPR
06 ian. 2026	1 NPR = 17.1954 TZS	1 TZS = 0.0582 NPR
07 ian. 2026	1 NPR = 17.2249 TZS	1 TZS = 0.0581 NPR
08 ian. 2026	1 NPR = 17.3121 TZS	1 TZS = 0.0578 NPR
09 ian. 2026	1 NPR = 17.3625 TZS	1 TZS = 0.0576 NPR
10 ian. 2026	1 NPR = 17.3278 TZS	1 TZS = 0.0577 NPR
11 ian. 2026	1 NPR = 17.3321 TZS	1 TZS = 0.0577 NPR
12 ian. 2026	1 NPR = 17.3284 TZS	1 TZS = 0.0577 NPR
13 ian. 2026	1 NPR = 17.3443 TZS	1 TZS = 0.0577 NPR
14 ian. 2026	1 NPR = 17.3182 TZS	1 TZS = 0.0577 NPR
15 ian. 2026	1 NPR = 17.4006 TZS	1 TZS = 0.0575 NPR
16 ian. 2026	1 NPR = 17.3617 TZS	1 TZS = 0.0576 NPR
17 ian. 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
18 ian. 2026	1 NPR = 17.3605 TZS	1 TZS = 0.0576 NPR
19 ian. 2026	1 NPR = 17.3825 TZS	1 TZS = 0.0575 NPR
20 ian. 2026	1 NPR = 17.4686 TZS	1 TZS = 0.0572 NPR
21 ian. 2026	1 NPR = 17.3091 TZS	1 TZS = 0.0578 NPR
22 ian. 2026	1 NPR = 17.3074 TZS	1 TZS = 0.0578 NPR
23 ian. 2026	1 NPR = 17.4329 TZS	1 TZS = 0.0574 NPR
24 ian. 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
25 ian. 2026	1 NPR = 17.4305 TZS	1 TZS = 0.0574 NPR
26 ian. 2026	1 NPR = 17.6048 TZS	1 TZS = 0.0568 NPR
27 ian. 2026	1 NPR = 17.4282 TZS	1 TZS = 0.0574 NPR
28 ian. 2026	1 NPR = 17.2606 TZS	1 TZS = 0.0579 NPR
29 ian. 2026	1 NPR = 17.3072 TZS	1 TZS = 0.0578 NPR
30 ian. 2026	1 NPR = 17.5227 TZS	1 TZS = 0.0571 NPR
31 ian. 2026	1 NPR = 17.3906 TZS	1 TZS = 0.0575 NPR

Feb 2026

Data	NPR-TZS	TZS-NPR
01 feb. 2026	1 NPR = 17.5254 TZS	1 TZS = 0.0571 NPR
02 feb. 2026	1 NPR = 17.6638 TZS	1 TZS = 0.0566 NPR
03 feb. 2026	1 NPR = 17.9009 TZS	1 TZS = 0.0559 NPR
04 feb. 2026	1 NPR = 17.8259 TZS	1 TZS = 0.0561 NPR
05 feb. 2026	1 NPR = 17.8029 TZS	1 TZS = 0.0562 NPR
06 feb. 2026	1 NPR = 17.7669 TZS	1 TZS = 0.0563 NPR
07 feb. 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
08 feb. 2026	1 NPR = 17.8362 TZS	1 TZS = 0.0561 NPR
09 feb. 2026	1 NPR = 17.8056 TZS	1 TZS = 0.0562 NPR
10 feb. 2026	1 NPR = 17.8577 TZS	1 TZS = 0.056 NPR
11 feb. 2026	1 NPR = 17.8588 TZS	1 TZS = 0.056 NPR
12 feb. 2026	1 NPR = 17.9294 TZS	1 TZS = 0.0558 NPR
13 feb. 2026	1 NPR = 18.0084 TZS	1 TZS = 0.0555 NPR
14 feb. 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
15 feb. 2026	1 NPR = 18.009 TZS	1 TZS = 0.0555 NPR
16 feb. 2026	1 NPR = 17.9901 TZS	1 TZS = 0.0556 NPR
17 feb. 2026	1 NPR = 17.8557 TZS	1 TZS = 0.056 NPR
18 feb. 2026	1 NPR = 17.8221 TZS	1 TZS = 0.0561 NPR
19 feb. 2026	1 NPR = 17.7594 TZS	1 TZS = 0.0563 NPR
20 feb. 2026	1 NPR = 17.7111 TZS	1 TZS = 0.0565 NPR
21 feb. 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
22 feb. 2026	1 NPR = 17.7139 TZS	1 TZS = 0.0565 NPR
23 feb. 2026	1 NPR = 17.6486 TZS	1 TZS = 0.0567 NPR
24 feb. 2026	1 NPR = 17.628 TZS	1 TZS = 0.0567 NPR
25 feb. 2026	1 NPR = 17.6305 TZS	1 TZS = 0.0567 NPR
26 feb. 2026	1 NPR = 17.5832 TZS	1 TZS = 0.0569 NPR
27 feb. 2026	1 NPR = 17.532 TZS	1 TZS = 0.057 NPR
28 feb. 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR

Mar 2026

Data	NPR-TZS	TZS-NPR
01 mar. 2026	1 NPR = 17.4814 TZS	1 TZS = 0.0572 NPR
02 mar. 2026	1 NPR = 17.4374 TZS	1 TZS = 0.0573 NPR
03 mar. 2026	1 NPR = 17.3957 TZS	1 TZS = 0.0575 NPR
04 mar. 2026	1 NPR = 17.4016 TZS	1 TZS = 0.0575 NPR
05 mar. 2026	1 NPR = 17.4708 TZS	1 TZS = 0.0572 NPR
06 mar. 2026	1 NPR = 17.5546 TZS	1 TZS = 0.057 NPR
07 mar. 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
08 mar. 2026	1 NPR = 17.5628 TZS	1 TZS = 0.0569 NPR
09 mar. 2026	1 NPR = 17.4793 TZS	1 TZS = 0.0572 NPR
10 mar. 2026	1 NPR = 17.6578 TZS	1 TZS = 0.0566 NPR
11 mar. 2026	1 NPR = 17.6251 TZS	1 TZS = 0.0567 NPR
12 mar. 2026	1 NPR = 17.656 TZS	1 TZS = 0.0566 NPR
13 mar. 2026	1 NPR = 17.6639 TZS	1 TZS = 0.0566 NPR
14 mar. 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
15 mar. 2026	1 NPR = 17.638 TZS	1 TZS = 0.0567 NPR
16 mar. 2026	1 NPR = 17.6541 TZS	1 TZS = 0.0566 NPR
17 mar. 2026	1 NPR = 17.6959 TZS	1 TZS = 0.0565 NPR
18 mar. 2026	1 NPR = 17.5395 TZS	1 TZS = 0.057 NPR
19 mar. 2026	1 NPR = 17.4182 TZS	1 TZS = 0.0574 NPR
20 mar. 2026	1 NPR = 17.2638 TZS	1 TZS = 0.0579 NPR
21 mar. 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
22 mar. 2026	1 NPR = 17.3817 TZS	1 TZS = 0.0575 NPR
23 mar. 2026	1 NPR = 17.2667 TZS	1 TZS = 0.0579 NPR
24 mar. 2026	1 NPR = 17.1386 TZS	1 TZS = 0.0583 NPR
25 mar. 2026	1 NPR = 17.0669 TZS	1 TZS = 0.0586 NPR
26 mar. 2026	1 NPR = 17.0576 TZS	1 TZS = 0.0586 NPR
27 mar. 2026	1 NPR = 17.0043 TZS	1 TZS = 0.0588 NPR
28 mar. 2026	1 NPR = 16.9878 TZS	1 TZS = 0.0589 NPR
29 mar. 2026	1 NPR = 17.0126 TZS	1 TZS = 0.0588 NPR
30 mar. 2026	1 NPR = 17.1809 TZS	1 TZS = 0.0582 NPR
31 mar. 2026	1 NPR = 16.992 TZS	1 TZS = 0.0589 NPR

Apr 2026

Data	NPR-TZS	TZS-NPR
01 apr. 2026	1 NPR = 17.4784 TZS	1 TZS = 0.0572 NPR
02 apr. 2026	1 NPR = 17.4777 TZS	1 TZS = 0.0572 NPR
03 apr. 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
04 apr. 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
05 apr. 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
06 apr. 2026	1 NPR = 17.4847 TZS	1 TZS = 0.0572 NPR
07 apr. 2026	1 NPR = 17.4785 TZS	1 TZS = 0.0572 NPR
08 apr. 2026	1 NPR = 17.6129 TZS	1 TZS = 0.0568 NPR
09 apr. 2026	1 NPR = 17.5251 TZS	1 TZS = 0.0571 NPR
10 apr. 2026	1 NPR = 17.4914 TZS	1 TZS = 0.0572 NPR
11 apr. 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
12 apr. 2026	1 NPR = 17.4831 TZS	1 TZS = 0.0572 NPR
13 apr. 2026	1 NPR = 17.3894 TZS	1 TZS = 0.0575 NPR
14 apr. 2026	1 NPR = 17.4728 TZS	1 TZS = 0.0572 NPR
15 apr. 2026	1 NPR = 17.3663 TZS	1 TZS = 0.0576 NPR
16 apr. 2026	1 NPR = 17.5257 TZS	1 TZS = 0.0571 NPR
17 apr. 2026	1 NPR = 17.5485 TZS	1 TZS = 0.057 NPR
18 apr. 2026	1 NPR = 17.4775 TZS	1 TZS = 0.0572 NPR
19 apr. 2026	1 NPR = 17.4473 TZS	1 TZS = 0.0573 NPR
20 apr. 2026	1 NPR = 17.4564 TZS	1 TZS = 0.0573 NPR
21 apr. 2026	1 NPR = 17.4559 TZS	1 TZS = 0.0573 NPR
22 apr. 2026	1 NPR = 17.3258 TZS	1 TZS = 0.0577 NPR
23 apr. 2026	1 NPR = 17.2747 TZS	1 TZS = 0.0579 NPR
24 apr. 2026	1 NPR = 17.2718 TZS	1 TZS = 0.0579 NPR
25 apr. 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
26 apr. 2026	1 NPR = 17.268 TZS	1 TZS = 0.0579 NPR
27 apr. 2026	1 NPR = 17.2712 TZS	1 TZS = 0.0579 NPR
28 apr. 2026	1 NPR = 17.2347 TZS	1 TZS = 0.058 NPR
29 apr. 2026	1 NPR = 17.1373 TZS	1 TZS = 0.0584 NPR
30 apr. 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR

May 2026

Data	NPR-TZS	TZS-NPR
01 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
02 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
03 mai 2026	1 NPR = 17.1603 TZS	1 TZS = 0.0583 NPR
04 mai 2026	1 NPR = 17.0764 TZS	1 TZS = 0.0586 NPR
05 mai 2026	1 NPR = 17.0406 TZS	1 TZS = 0.0587 NPR
06 mai 2026	1 NPR = 17.1265 TZS	1 TZS = 0.0584 NPR
07 mai 2026	1 NPR = 17.1947 TZS	1 TZS = 0.0582 NPR
08 mai 2026	1 NPR = 17.2393 TZS	1 TZS = 0.058 NPR
09 mai 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
10 mai 2026	1 NPR = 17.2415 TZS	1 TZS = 0.058 NPR
11 mai 2026	1 NPR = 17.0313 TZS	1 TZS = 0.0587 NPR
12 mai 2026	1 NPR = 17.1387 TZS	1 TZS = 0.0583 NPR

Info schimb valutar NPR-TZS si TZS-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri