> Schimb Valutar 2025 - NPR-TZS si TZS-NPR

Schimb Valutar 2025 - NPR-TZS si TZS-NPR

Schimb valutar NPR-TZS si TZS-NPR

Verificati aici ratele de schimb pentru NPR-TZS si TZS-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 18,6431 TZS

1 TZS = 0,0536 NPR

1An 2Ani 3Ani

NPR in TZSTZS in NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 ian. 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 ian. 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 ian. 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 ian. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 ian. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 ian. 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 ian. 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 ian. 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 ian. 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 ian. 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 ian. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 ian. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 ian. 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 ian. 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 ian. 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 ian. 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 ian. 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 ian. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 ian. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 ian. 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 ian. 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 ian. 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 ian. 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 ian. 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 ian. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 ian. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 ian. 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 ian. 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 ian. 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 ian. 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 ian. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 feb. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb. 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb. 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb. 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb. 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb. 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb. 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb. 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb. 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb. 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb. 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb. 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb. 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb. 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb. 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb. 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb. 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb. 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb. 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb. 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb. 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb. 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar. 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar. 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar. 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar. 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar. 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar. 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar. 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar. 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar. 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar. 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar. 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar. 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar. 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar. 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar. 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar. 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar. 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar. 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar. 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar. 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar. 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar. 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar. 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar. 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar. 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar. 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar. 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar. 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar. 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar. 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar. 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 apr. 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 apr. 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 apr. 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 apr. 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 apr. 2025	1 NPR = 19.7824 TZS	1 TZS = 0.0505 NPR

Info schimb valutar NPR-TZS si TZS-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri