> Schimb Valutar 2025 - NPR-TZS si TZS-NPR

Schimb Valutar 2025 - NPR-TZS si TZS-NPR

Schimb valutar NPR-TZS si TZS-NPR

Verificati aici ratele de schimb pentru NPR-TZS si TZS-NPR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 NPR = 19,0512 TZS

1 TZS = 0,0525 NPR

1An 2Ani 3Ani

NPR in TZSTZS in NPR

Jan 2025

Data	NPR-TZS	TZS-NPR
01 ian. 2025	1 NPR = 17.8751 TZS	1 TZS = 0.0559 NPR
02 ian. 2025	1 NPR = 17.7394 TZS	1 TZS = 0.0564 NPR
03 ian. 2025	1 NPR = 17.9498 TZS	1 TZS = 0.0557 NPR
04 ian. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
05 ian. 2025	1 NPR = 17.9536 TZS	1 TZS = 0.0557 NPR
06 ian. 2025	1 NPR = 18.1183 TZS	1 TZS = 0.0552 NPR
07 ian. 2025	1 NPR = 18.0665 TZS	1 TZS = 0.0554 NPR
08 ian. 2025	1 NPR = 18.106 TZS	1 TZS = 0.0552 NPR
09 ian. 2025	1 NPR = 18.1326 TZS	1 TZS = 0.0551 NPR
10 ian. 2025	1 NPR = 18.1814 TZS	1 TZS = 0.055 NPR
11 ian. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
12 ian. 2025	1 NPR = 18.279 TZS	1 TZS = 0.0547 NPR
13 ian. 2025	1 NPR = 17.9381 TZS	1 TZS = 0.0557 NPR
14 ian. 2025	1 NPR = 18.214 TZS	1 TZS = 0.0549 NPR
15 ian. 2025	1 NPR = 18.1905 TZS	1 TZS = 0.055 NPR
16 ian. 2025	1 NPR = 18.2234 TZS	1 TZS = 0.0549 NPR
17 ian. 2025	1 NPR = 18.2606 TZS	1 TZS = 0.0548 NPR
18 ian. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
19 ian. 2025	1 NPR = 18.2656 TZS	1 TZS = 0.0547 NPR
20 ian. 2025	1 NPR = 18.2226 TZS	1 TZS = 0.0549 NPR
21 ian. 2025	1 NPR = 18.2292 TZS	1 TZS = 0.0549 NPR
22 ian. 2025	1 NPR = 18.2051 TZS	1 TZS = 0.0549 NPR
23 ian. 2025	1 NPR = 18.191 TZS	1 TZS = 0.055 NPR
24 ian. 2025	1 NPR = 18.4594 TZS	1 TZS = 0.0542 NPR
25 ian. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
26 ian. 2025	1 NPR = 18.4652 TZS	1 TZS = 0.0542 NPR
27 ian. 2025	1 NPR = 18.4407 TZS	1 TZS = 0.0542 NPR
28 ian. 2025	1 NPR = 18.2077 TZS	1 TZS = 0.0549 NPR
29 ian. 2025	1 NPR = 18.3634 TZS	1 TZS = 0.0545 NPR
30 ian. 2025	1 NPR = 18.4388 TZS	1 TZS = 0.0542 NPR
31 ian. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR

Feb 2025

Data	NPR-TZS	TZS-NPR
01 feb. 2025	1 NPR = 18.4157 TZS	1 TZS = 0.0543 NPR
02 feb. 2025	1 NPR = 18.4081 TZS	1 TZS = 0.0543 NPR
03 feb. 2025	1 NPR = 18.4436 TZS	1 TZS = 0.0542 NPR
04 feb. 2025	1 NPR = 18.2609 TZS	1 TZS = 0.0548 NPR
05 feb. 2025	1 NPR = 18.2035 TZS	1 TZS = 0.0549 NPR
06 feb. 2025	1 NPR = 18.1533 TZS	1 TZS = 0.0551 NPR
07 feb. 2025	1 NPR = 18.2948 TZS	1 TZS = 0.0547 NPR
08 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
09 feb. 2025	1 NPR = 18.3626 TZS	1 TZS = 0.0545 NPR
10 feb. 2025	1 NPR = 18.3649 TZS	1 TZS = 0.0545 NPR
11 feb. 2025	1 NPR = 18.6732 TZS	1 TZS = 0.0536 NPR
12 feb. 2025	1 NPR = 18.7074 TZS	1 TZS = 0.0535 NPR
13 feb. 2025	1 NPR = 18.7547 TZS	1 TZS = 0.0533 NPR
14 feb. 2025	1 NPR = 18.7361 TZS	1 TZS = 0.0534 NPR
15 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
16 feb. 2025	1 NPR = 18.7441 TZS	1 TZS = 0.0534 NPR
17 feb. 2025	1 NPR = 18.3527 TZS	1 TZS = 0.0545 NPR
18 feb. 2025	1 NPR = 18.7123 TZS	1 TZS = 0.0534 NPR
19 feb. 2025	1 NPR = 18.5411 TZS	1 TZS = 0.0539 NPR
20 feb. 2025	1 NPR = 18.6715 TZS	1 TZS = 0.0536 NPR
21 feb. 2025	1 NPR = 18.7013 TZS	1 TZS = 0.0535 NPR
22 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
23 feb. 2025	1 NPR = 18.7103 TZS	1 TZS = 0.0534 NPR
24 feb. 2025	1 NPR = 18.789 TZS	1 TZS = 0.0532 NPR
25 feb. 2025	1 NPR = 18.7849 TZS	1 TZS = 0.0532 NPR
26 feb. 2025	1 NPR = 18.7168 TZS	1 TZS = 0.0534 NPR
27 feb. 2025	1 NPR = 18.6734 TZS	1 TZS = 0.0536 NPR
28 feb. 2025	1 NPR = 18.6319 TZS	1 TZS = 0.0537 NPR

Mar 2025

Data	NPR-TZS	TZS-NPR
01 mar. 2025	1 NPR = 18.5517 TZS	1 TZS = 0.0539 NPR
02 mar. 2025	1 NPR = 18.443 TZS	1 TZS = 0.0542 NPR
03 mar. 2025	1 NPR = 18.4859 TZS	1 TZS = 0.0541 NPR
04 mar. 2025	1 NPR = 18.9153 TZS	1 TZS = 0.0529 NPR
05 mar. 2025	1 NPR = 18.7886 TZS	1 TZS = 0.0532 NPR
06 mar. 2025	1 NPR = 18.9173 TZS	1 TZS = 0.0529 NPR
07 mar. 2025	1 NPR = 18.9407 TZS	1 TZS = 0.0528 NPR
08 mar. 2025	1 NPR = 18.8759 TZS	1 TZS = 0.053 NPR
09 mar. 2025	1 NPR = 19.0221 TZS	1 TZS = 0.0526 NPR
10 mar. 2025	1 NPR = 18.6731 TZS	1 TZS = 0.0536 NPR
11 mar. 2025	1 NPR = 18.8781 TZS	1 TZS = 0.053 NPR
12 mar. 2025	1 NPR = 18.9036 TZS	1 TZS = 0.0529 NPR
13 mar. 2025	1 NPR = 19.1042 TZS	1 TZS = 0.0523 NPR
14 mar. 2025	1 NPR = 19.035 TZS	1 TZS = 0.0525 NPR
15 mar. 2025	1 NPR = 19.1261 TZS	1 TZS = 0.0523 NPR
16 mar. 2025	1 NPR = 18.9076 TZS	1 TZS = 0.0529 NPR
17 mar. 2025	1 NPR = 19.057 TZS	1 TZS = 0.0525 NPR
18 mar. 2025	1 NPR = 19.15 TZS	1 TZS = 0.0522 NPR
19 mar. 2025	1 NPR = 19.0704 TZS	1 TZS = 0.0524 NPR
20 mar. 2025	1 NPR = 19.0941 TZS	1 TZS = 0.0524 NPR
21 mar. 2025	1 NPR = 19.1577 TZS	1 TZS = 0.0522 NPR
22 mar. 2025	1 NPR = 19.2143 TZS	1 TZS = 0.052 NPR
23 mar. 2025	1 NPR = 19.0543 TZS	1 TZS = 0.0525 NPR
24 mar. 2025	1 NPR = 19.0571 TZS	1 TZS = 0.0525 NPR
25 mar. 2025	1 NPR = 19.3706 TZS	1 TZS = 0.0516 NPR
26 mar. 2025	1 NPR = 19.3954 TZS	1 TZS = 0.0516 NPR
27 mar. 2025	1 NPR = 19.478 TZS	1 TZS = 0.0513 NPR
28 mar. 2025	1 NPR = 19.382 TZS	1 TZS = 0.0516 NPR
29 mar. 2025	1 NPR = 19.4168 TZS	1 TZS = 0.0515 NPR
30 mar. 2025	1 NPR = 19.0996 TZS	1 TZS = 0.0524 NPR
31 mar. 2025	1 NPR = 19.3788 TZS	1 TZS = 0.0516 NPR

Apr 2025

Data	NPR-TZS	TZS-NPR
01 apr. 2025	1 NPR = 19.372 TZS	1 TZS = 0.0516 NPR
02 apr. 2025	1 NPR = 19.3643 TZS	1 TZS = 0.0516 NPR
03 apr. 2025	1 NPR = 19.3478 TZS	1 TZS = 0.0517 NPR
04 apr. 2025	1 NPR = 19.6421 TZS	1 TZS = 0.0509 NPR
05 apr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
06 apr. 2025	1 NPR = 19.5978 TZS	1 TZS = 0.051 NPR
07 apr. 2025	1 NPR = 19.588 TZS	1 TZS = 0.0511 NPR
08 apr. 2025	1 NPR = 19.4965 TZS	1 TZS = 0.0513 NPR
09 apr. 2025	1 NPR = 19.2102 TZS	1 TZS = 0.0521 NPR
10 apr. 2025	1 NPR = 19.227 TZS	1 TZS = 0.052 NPR
11 apr. 2025	1 NPR = 19.3245 TZS	1 TZS = 0.0517 NPR
12 apr. 2025	1 NPR = 19.4557 TZS	1 TZS = 0.0514 NPR
13 apr. 2025	1 NPR = 19.3159 TZS	1 TZS = 0.0518 NPR
14 apr. 2025	1 NPR = 19.3161 TZS	1 TZS = 0.0518 NPR
15 apr. 2025	1 NPR = 19.6023 TZS	1 TZS = 0.051 NPR
16 apr. 2025	1 NPR = 19.5698 TZS	1 TZS = 0.0511 NPR
17 apr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
18 apr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
19 apr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
20 apr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
21 apr. 2025	1 NPR = 19.6882 TZS	1 TZS = 0.0508 NPR
22 apr. 2025	1 NPR = 19.7095 TZS	1 TZS = 0.0507 NPR
23 apr. 2025	1 NPR = 19.6965 TZS	1 TZS = 0.0508 NPR
24 apr. 2025	1 NPR = 19.7273 TZS	1 TZS = 0.0507 NPR
25 apr. 2025	1 NPR = 19.6779 TZS	1 TZS = 0.0508 NPR
26 apr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
27 apr. 2025	1 NPR = 19.6963 TZS	1 TZS = 0.0508 NPR
28 apr. 2025	1 NPR = 19.7914 TZS	1 TZS = 0.0505 NPR
29 apr. 2025	1 NPR = 19.726 TZS	1 TZS = 0.0507 NPR
30 apr. 2025	1 NPR = 19.9353 TZS	1 TZS = 0.0502 NPR

May 2025

Data	NPR-TZS	TZS-NPR
01 mai 2025	1 NPR = 19.8638 TZS	1 TZS = 0.0503 NPR
02 mai 2025	1 NPR = 19.9301 TZS	1 TZS = 0.0502 NPR
03 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
04 mai 2025	1 NPR = 19.9159 TZS	1 TZS = 0.0502 NPR
05 mai 2025	1 NPR = 20.0051 TZS	1 TZS = 0.05 NPR
06 mai 2025	1 NPR = 19.9417 TZS	1 TZS = 0.0501 NPR
07 mai 2025	1 NPR = 19.9724 TZS	1 TZS = 0.0501 NPR
08 mai 2025	1 NPR = 19.6697 TZS	1 TZS = 0.0508 NPR
09 mai 2025	1 NPR = 19.7624 TZS	1 TZS = 0.0506 NPR
10 mai 2025	1 NPR = 19.7623 TZS	1 TZS = 0.0506 NPR
11 mai 2025	1 NPR = 19.7544 TZS	1 TZS = 0.0506 NPR
12 mai 2025	1 NPR = 19.8606 TZS	1 TZS = 0.0504 NPR
13 mai 2025	1 NPR = 19.7008 TZS	1 TZS = 0.0508 NPR
14 mai 2025	1 NPR = 19.7547 TZS	1 TZS = 0.0506 NPR
15 mai 2025	1 NPR = 19.7215 TZS	1 TZS = 0.0507 NPR
16 mai 2025	1 NPR = 19.7295 TZS	1 TZS = 0.0507 NPR
17 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
18 mai 2025	1 NPR = 19.7204 TZS	1 TZS = 0.0507 NPR
19 mai 2025	1 NPR = 19.6688 TZS	1 TZS = 0.0508 NPR
20 mai 2025	1 NPR = 19.7013 TZS	1 TZS = 0.0508 NPR
21 mai 2025	1 NPR = 19.7715 TZS	1 TZS = 0.0506 NPR
22 mai 2025	1 NPR = 19.64 TZS	1 TZS = 0.0509 NPR
23 mai 2025	1 NPR = 19.771 TZS	1 TZS = 0.0506 NPR
24 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
25 mai 2025	1 NPR = 19.7775 TZS	1 TZS = 0.0506 NPR
26 mai 2025	1 NPR = 19.8005 TZS	1 TZS = 0.0505 NPR
27 mai 2025	1 NPR = 19.7525 TZS	1 TZS = 0.0506 NPR
28 mai 2025	1 NPR = 19.7501 TZS	1 TZS = 0.0506 NPR
29 mai 2025	1 NPR = 19.6536 TZS	1 TZS = 0.0509 NPR
30 mai 2025	1 NPR = 19.6595 TZS	1 TZS = 0.0509 NPR
31 mai 2025	1 NPR = 19.6888 TZS	1 TZS = 0.0508 NPR

Jun 2025

Data	NPR-TZS	TZS-NPR
01 iun. 2025	1 NPR = 19.6955 TZS	1 TZS = 0.0508 NPR
02 iun. 2025	1 NPR = 19.733 TZS	1 TZS = 0.0507 NPR
03 iun. 2025	1 NPR = 19.6108 TZS	1 TZS = 0.051 NPR
04 iun. 2025	1 NPR = 19.5194 TZS	1 TZS = 0.0512 NPR
05 iun. 2025	1 NPR = 19.5578 TZS	1 TZS = 0.0511 NPR
06 iun. 2025	1 NPR = 19.1967 TZS	1 TZS = 0.0521 NPR
07 iun. 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
08 iun. 2025	1 NPR = 19.3983 TZS	1 TZS = 0.0516 NPR
09 iun. 2025	1 NPR = 19.1759 TZS	1 TZS = 0.0521 NPR
10 iun. 2025	1 NPR = 19.1049 TZS	1 TZS = 0.0523 NPR
11 iun. 2025	1 NPR = 19.0228 TZS	1 TZS = 0.0526 NPR
12 iun. 2025	1 NPR = 19.1282 TZS	1 TZS = 0.0523 NPR
13 iun. 2025	1 NPR = 18.7962 TZS	1 TZS = 0.0532 NPR
14 iun. 2025	1 NPR = 18.8325 TZS	1 TZS = 0.0531 NPR

Info schimb valutar NPR-TZS si TZS-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri