> Schimb Valutar 2026 - NPR-TWD si TWD-NPR

Schimb Valutar 2026 - NPR-TWD si TWD-NPR

Schimb valutar NPR-TWD si TWD-NPR

Verificati aici ratele de schimb pentru NPR-TWD si TWD-NPR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 NPR = 0,2145 TWD

1 TWD = 4,6628 NPR

1An 2Ani 3Ani

NPR in TWDTWD in NPR

Jan 2026

Data	NPR-TWD	TWD-NPR
01 ian. 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
02 ian. 2026	1 NPR = 0.218 TWD	1 TWD = 4.5877 NPR
03 ian. 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
04 ian. 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5926 NPR
05 ian. 2026	1 NPR = 0.218 TWD	1 TWD = 4.5881 NPR
06 ian. 2026	1 NPR = 0.2182 TWD	1 TWD = 4.582 NPR
07 ian. 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5792 NPR
08 ian. 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5586 NPR
09 ian. 2026	1 NPR = 0.219 TWD	1 TWD = 4.5665 NPR
10 ian. 2026	1 NPR = 0.2193 TWD	1 TWD = 4.56 NPR
11 ian. 2026	1 NPR = 0.2192 TWD	1 TWD = 4.5627 NPR
12 ian. 2026	1 NPR = 0.2194 TWD	1 TWD = 4.5576 NPR
13 ian. 2026	1 NPR = 0.2189 TWD	1 TWD = 4.5693 NPR
14 ian. 2026	1 NPR = 0.2187 TWD	1 TWD = 4.5721 NPR
15 ian. 2026	1 NPR = 0.2184 TWD	1 TWD = 4.5782 NPR
16 ian. 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5932 NPR
17 ian. 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
18 ian. 2026	1 NPR = 0.2176 TWD	1 TWD = 4.5959 NPR
19 ian. 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6069 NPR
20 ian. 2026	1 NPR = 0.2175 TWD	1 TWD = 4.5982 NPR
21 ian. 2026	1 NPR = 0.2158 TWD	1 TWD = 4.6341 NPR
22 ian. 2026	1 NPR = 0.2159 TWD	1 TWD = 4.6319 NPR
23 ian. 2026	1 NPR = 0.2151 TWD	1 TWD = 4.6489 NPR
24 ian. 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
25 ian. 2026	1 NPR = 0.2154 TWD	1 TWD = 4.6435 NPR
26 ian. 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6171 NPR
27 ian. 2026	1 NPR = 0.2144 TWD	1 TWD = 4.6634 NPR
28 ian. 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6886 NPR
29 ian. 2026	1 NPR = 0.2135 TWD	1 TWD = 4.6835 NPR
30 ian. 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
31 ian. 2026	1 NPR = 0.2134 TWD	1 TWD = 4.686 NPR

Feb 2026

Data	NPR-TWD	TWD-NPR
01 feb. 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6871 NPR
02 feb. 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6358 NPR
03 feb. 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5748 NPR
04 feb. 2026	1 NPR = 0.2181 TWD	1 TWD = 4.5854 NPR
05 feb. 2026	1 NPR = 0.219 TWD	1 TWD = 4.5658 NPR
06 feb. 2026	1 NPR = 0.2186 TWD	1 TWD = 4.574 NPR
07 feb. 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
08 feb. 2026	1 NPR = 0.2186 TWD	1 TWD = 4.5744 NPR
09 feb. 2026	1 NPR = 0.218 TWD	1 TWD = 4.5872 NPR
10 feb. 2026	1 NPR = 0.2178 TWD	1 TWD = 4.5921 NPR
11 feb. 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
12 feb. 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6184 NPR
13 feb. 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6116 NPR
14 feb. 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
15 feb. 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
16 feb. 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6208 NPR
17 feb. 2026	1 NPR = 0.2164 TWD	1 TWD = 4.6213 NPR
18 feb. 2026	1 NPR = 0.2169 TWD	1 TWD = 4.6095 NPR
19 feb. 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
20 feb. 2026	1 NPR = 0.2171 TWD	1 TWD = 4.6055 NPR
21 feb. 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
22 feb. 2026	1 NPR = 0.2172 TWD	1 TWD = 4.6032 NPR
23 feb. 2026	1 NPR = 0.2165 TWD	1 TWD = 4.6194 NPR
24 feb. 2026	1 NPR = 0.216 TWD	1 TWD = 4.6292 NPR
25 feb. 2026	1 NPR = 0.2156 TWD	1 TWD = 4.639 NPR
26 feb. 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6539 NPR
27 feb. 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
28 feb. 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR

Mar 2026

Data	NPR-TWD	TWD-NPR
01 mar. 2026	1 NPR = 0.216 TWD	1 TWD = 4.6303 NPR
02 mar. 2026	1 NPR = 0.2155 TWD	1 TWD = 4.6401 NPR
03 mar. 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6375 NPR
04 mar. 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6524 NPR
05 mar. 2026	1 NPR = 0.2167 TWD	1 TWD = 4.6147 NPR
06 mar. 2026	1 NPR = 0.2168 TWD	1 TWD = 4.6117 NPR
07 mar. 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
08 mar. 2026	1 NPR = 0.2177 TWD	1 TWD = 4.5942 NPR
09 mar. 2026	1 NPR = 0.2157 TWD	1 TWD = 4.6367 NPR
10 mar. 2026	1 NPR = 0.2163 TWD	1 TWD = 4.6235 NPR
11 mar. 2026	1 NPR = 0.216 TWD	1 TWD = 4.63 NPR
12 mar. 2026	1 NPR = 0.2156 TWD	1 TWD = 4.6374 NPR
13 mar. 2026	1 NPR = 0.2168 TWD	1 TWD = 4.613 NPR
14 mar. 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
15 mar. 2026	1 NPR = 0.218 TWD	1 TWD = 4.587 NPR
16 mar. 2026	1 NPR = 0.2166 TWD	1 TWD = 4.6172 NPR
17 mar. 2026	1 NPR = 0.216 TWD	1 TWD = 4.6293 NPR
18 mar. 2026	1 NPR = 0.215 TWD	1 TWD = 4.651 NPR
19 mar. 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6684 NPR
20 mar. 2026	1 NPR = 0.2139 TWD	1 TWD = 4.6753 NPR
21 mar. 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
22 mar. 2026	1 NPR = 0.2145 TWD	1 TWD = 4.6611 NPR
23 mar. 2026	1 NPR = 0.214 TWD	1 TWD = 4.6739 NPR
24 mar. 2026	1 NPR = 0.2133 TWD	1 TWD = 4.6884 NPR
25 mar. 2026	1 NPR = 0.212 TWD	1 TWD = 4.7172 NPR
26 mar. 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7214 NPR
27 mar. 2026	1 NPR = 0.2107 TWD	1 TWD = 4.745 NPR
28 mar. 2026	1 NPR = 0.2113 TWD	1 TWD = 4.733 NPR
29 mar. 2026	1 NPR = 0.212 TWD	1 TWD = 4.7171 NPR
30 mar. 2026	1 NPR = 0.2134 TWD	1 TWD = 4.6854 NPR
31 mar. 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7576 NPR

Apr 2026

Data	NPR-TWD	TWD-NPR
01 apr. 2026	1 NPR = 0.2153 TWD	1 TWD = 4.6444 NPR
02 apr. 2026	1 NPR = 0.2146 TWD	1 TWD = 4.6595 NPR
03 apr. 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6548 NPR
04 apr. 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
05 apr. 2026	1 NPR = 0.2152 TWD	1 TWD = 4.6476 NPR
06 apr. 2026	1 NPR = 0.2147 TWD	1 TWD = 4.6579 NPR
07 apr. 2026	1 NPR = 0.2149 TWD	1 TWD = 4.6537 NPR
08 apr. 2026	1 NPR = 0.215 TWD	1 TWD = 4.6521 NPR
09 apr. 2026	1 NPR = 0.2148 TWD	1 TWD = 4.6552 NPR
10 apr. 2026	1 NPR = 0.2141 TWD	1 TWD = 4.6697 NPR
11 apr. 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
12 apr. 2026	1 NPR = 0.2142 TWD	1 TWD = 4.6691 NPR
13 apr. 2026	1 NPR = 0.2132 TWD	1 TWD = 4.6908 NPR
14 apr. 2026	1 NPR = 0.2121 TWD	1 TWD = 4.7151 NPR
15 apr. 2026	1 NPR = 0.2118 TWD	1 TWD = 4.7209 NPR
16 apr. 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7246 NPR
17 apr. 2026	1 NPR = 0.2126 TWD	1 TWD = 4.7035 NPR
18 apr. 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
19 apr. 2026	1 NPR = 0.2117 TWD	1 TWD = 4.7245 NPR
20 apr. 2026	1 NPR = 0.2112 TWD	1 TWD = 4.7351 NPR
21 apr. 2026	1 NPR = 0.2102 TWD	1 TWD = 4.7562 NPR
22 apr. 2026	1 NPR = 0.21 TWD	1 TWD = 4.7627 NPR
23 apr. 2026	1 NPR = 0.2096 TWD	1 TWD = 4.7701 NPR
24 apr. 2026	1 NPR = 0.2088 TWD	1 TWD = 4.7891 NPR
25 apr. 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
26 apr. 2026	1 NPR = 0.2092 TWD	1 TWD = 4.7792 NPR
27 apr. 2026	1 NPR = 0.2086 TWD	1 TWD = 4.7948 NPR
28 apr. 2026	1 NPR = 0.2089 TWD	1 TWD = 4.7877 NPR
29 apr. 2026	1 NPR = 0.2082 TWD	1 TWD = 4.8024 NPR
30 apr. 2026	1 NPR = 0.2081 TWD	1 TWD = 4.805 NPR

May 2026

Data	NPR-TWD	TWD-NPR
01 mai 2026	1 NPR = 0.2086 TWD	1 TWD = 4.7943 NPR
02 mai 2026	1 NPR = 0.2084 TWD	1 TWD = 4.7994 NPR
03 mai 2026	1 NPR = 0.2084 TWD	1 TWD = 4.7994 NPR
04 mai 2026	1 NPR = 0.208 TWD	1 TWD = 4.8072 NPR
05 mai 2026	1 NPR = 0.2074 TWD	1 TWD = 4.8227 NPR
06 mai 2026	1 NPR = 0.2074 TWD	1 TWD = 4.8209 NPR
07 mai 2026	1 NPR = 0.2082 TWD	1 TWD = 4.8023 NPR
08 mai 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8125 NPR
09 mai 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8119 NPR
10 mai 2026	1 NPR = 0.2078 TWD	1 TWD = 4.8119 NPR
11 mai 2026	1 NPR = 0.206 TWD	1 TWD = 4.8536 NPR
12 mai 2026	1 NPR = 0.2058 TWD	1 TWD = 4.8601 NPR

Info schimb valutar NPR-TWD si TWD-NPR

Rupii Nepaleze (NPR) este moneda folosita in Nepal. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nepal sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri